JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/03/2026
MarketFirst
High Price6.73
Last Closing6.73
No. of Transactions380
SectorUtilities and Energy
Low Price6.62
Opening Price6.73
No. of Shares542,065
Div7.55
Change-0.11
Closing Price6.62
Average Price6.66
P/E8.85
Value Traded3,608,232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2002 | 12.40 | 12.37 | 12.40 | 19,897 | 18 | 1,606 |
| 15/12/2002 | 12.38 | 12.35 | 12.37 | 11,927 | 19 | 965 |
| 12/12/2002 | 12.40 | 12.37 | 12.38 | 39,142 | 32 | 3,158 |
| 11/12/2002 | 12.37 | 12.36 | 12.37 | 6,268 | 6 | 507 |
| 10/12/2002 | 12.40 | 12.36 | 12.36 | 5,046 | 7 | 407 |
| 04/12/2002 | 12.36 | 12.35 | 12.35 | 27,937 | 5 | 2,262 |
| 03/12/2002 | 12.36 | 12.32 | 12.32 | 22,603 | 22 | 1,831 |
| 02/12/2002 | 12.40 | 12.35 | 12.40 | 7,922 | 6 | 639 |
| 01/12/2002 | 12.40 | 12.39 | 12.40 | 11,159 | 14 | 900 |
| 28/11/2002 | 12.45 | 12.40 | 12.40 | 6,959 | 4 | 561 |
| 27/11/2002 | 12.40 | 12.35 | 12.35 | 5,497 | 7 | 445 |
| 26/11/2002 | 12.35 | 12.28 | 12.35 | 59,458 | 47 | 4,833 |
| 25/11/2002 | 12.45 | 12.35 | 12.35 | 37,334 | 16 | 3,010 |
| 24/11/2002 | 12.50 | 12.45 | 12.49 | 12,728 | 9 | 1,020 |
| 21/11/2002 | 12.50 | 12.47 | 12.50 | 6,870 | 5 | 550 |
| 20/11/2002 | 12.50 | 12.30 | 12.50 | 17,240 | 10 | 1,400 |
| 19/11/2002 | 12.40 | 12.34 | 12.34 | 12,847 | 18 | 1,039 |
| 18/11/2002 | 12.52 | 12.40 | 12.40 | 18,054 | 20 | 1,450 |
| 17/11/2002 | 12.50 | 12.35 | 12.50 | 49,579 | 39 | 3,975 |
| 13/11/2002 | 12.30 | 12.15 | 12.25 | 7,491 | 10 | 611 |