LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions67
SectorReal Estate
Low Price1.25
Opening Price1.25
No. of Shares55,476
Div0.00
Change0.06
Closing Price1.31
Average Price1.30
P/EN
Value Traded72,115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2001 | 1.22 | 1.21 | 1.21 | 2,796 | 7 | 2,300 |
| 21/08/2001 | 1.23 | 1.22 | 1.22 | 52,917 | 3 | 43,374 |
| 19/08/2001 | 1.25 | 1.24 | 1.24 | 2,935 | 3 | 2,350 |
| 16/08/2001 | 1.25 | 1.24 | 1.25 | 6,859 | 13 | 5,500 |
| 15/08/2001 | 1.26 | 1.23 | 1.25 | 6,061 | 9 | 4,850 |
| 14/08/2001 | 1.23 | 1.22 | 1.23 | 11,951 | 7 | 9,787 |
| 13/08/2001 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
| 12/08/2001 | 1.22 | 1.22 | 1.22 | 366 | 3 | 300 |
| 09/08/2001 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 08/08/2001 | 1.21 | 1.20 | 1.21 | 309 | 2 | 256 |
| 07/08/2001 | 1.23 | 1.22 | 1.22 | 2,087 | 4 | 1,700 |
| 06/08/2001 | 1.22 | 1.21 | 1.22 | 8,626 | 13 | 7,088 |
| 05/08/2001 | 1.21 | 1.21 | 1.21 | 4,235 | 5 | 3,500 |
| 02/08/2001 | 1.22 | 1.22 | 1.22 | 10,492 | 12 | 8,600 |
| 30/07/2001 | 1.25 | 1.23 | 1.24 | 6,739 | 11 | 5,450 |
| 29/07/2001 | 1.23 | 1.22 | 1.22 | 1,393 | 4 | 1,140 |
| 26/07/2001 | 1.22 | 1.22 | 1.22 | 2,135 | 3 | 1,750 |
| 25/07/2001 | 1.24 | 1.22 | 1.22 | 798 | 4 | 653 |
| 23/07/2001 | 1.24 | 1.23 | 1.24 | 5,575 | 5 | 4,500 |
| 22/07/2001 | 1.24 | 1.23 | 1.24 | 3,080 | 4 | 2,500 |