LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.29
Last Closing1.30
No. of Transactions30
SectorReal Estate
Low Price1.25
Opening Price1.29
No. of Shares13,487
Div0.00
Change-0.02
Closing Price1.28
Average Price1.27
P/EN
Value Traded17,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 1.49 | 1.46 | 1.49 | 11,770 | 9 | 8,000 |
| 18/07/2013 | 1.47 | 1.45 | 1.47 | 1,523 | 3 | 1,050 |
| 17/07/2013 | 1.49 | 1.42 | 1.44 | 4,979 | 9 | 3,404 |
| 16/07/2013 | 1.47 | 1.41 | 1.47 | 274,496 | 19 | 189,728 |
| 15/07/2013 | 1.46 | 1.41 | 1.44 | 174,905 | 8 | 122,308 |
| 14/07/2013 | 1.45 | 1.40 | 1.45 | 1,436 | 3 | 1,025 |
| 11/07/2013 | 1.46 | 1.38 | 1.46 | 17,619 | 10 | 12,268 |
| 10/07/2013 | 1.43 | 1.42 | 1.42 | 5,833 | 7 | 4,100 |
| 09/07/2013 | 1.50 | 1.45 | 1.49 | 28,948 | 9 | 19,720 |
| 08/07/2013 | 1.45 | 1.45 | 1.45 | 1,921 | 3 | 1,325 |
| 07/07/2013 | 1.52 | 1.52 | 1.52 | 61 | 1 | 40 |
| 04/07/2013 | 1.51 | 1.51 | 1.51 | 10,646 | 5 | 7,050 |
| 03/07/2013 | 1.50 | 1.47 | 1.47 | 31,006 | 13 | 21,080 |
| 02/07/2013 | 1.53 | 1.46 | 1.53 | 50,202 | 25 | 33,645 |
| 01/07/2013 | 1.54 | 1.51 | 1.53 | 73,487 | 42 | 48,222 |
| 30/06/2013 | 1.51 | 1.42 | 1.51 | 137,604 | 29 | 94,238 |
| 27/06/2013 | 1.49 | 1.42 | 1.49 | 216,389 | 73 | 148,058 |
| 26/06/2013 | 1.52 | 1.49 | 1.49 | 32,353 | 19 | 21,628 |
| 25/06/2013 | 1.56 | 1.53 | 1.56 | 2,326 | 4 | 1,520 |
| 24/06/2013 | 1.55 | 1.51 | 1.54 | 189,058 | 68 | 122,546 |