Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.27

Last Closing1.28

No. of Transactions38

SectorReal Estate

Low Price1.25

Opening Price1.27

No. of Shares6,650

Div0.00

Change-0.03

Closing Price1.25

Average Price1.25

P/EN

Value Traded8,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2012	0.54	0.53	0.54	397,948	132	738,063
08/11/2012	0.52	0.50	0.52	152,438	63	295,098
07/11/2012	0.50	0.49	0.50	200,060	102	403,857
06/11/2012	0.48	0.47	0.48	63,615	49	132,584
05/11/2012	0.48	0.47	0.47	61,363	47	130,560
04/11/2012	0.48	0.47	0.47	57,879	45	123,125
01/11/2012	0.48	0.46	0.48	39,920	37	84,375
31/10/2012	0.48	0.46	0.48	32,669	28	70,220
30/10/2012	0.48	0.47	0.48	26,628	18	56,101
24/10/2012	0.48	0.47	0.47	47,062	22	99,450
23/10/2012	0.49	0.48	0.48	124,542	44	259,084
22/10/2012	0.48	0.46	0.47	131,250	62	278,799
21/10/2012	0.49	0.48	0.48	73,718	73	153,260
18/10/2012	0.49	0.49	0.49	94,191	28	192,226
17/10/2012	0.50	0.49	0.49	54,146	34	110,500
16/10/2012	0.49	0.47	0.49	163,733	112	339,410
15/10/2012	0.52	0.49	0.49	250,326	126	487,052
14/10/2012	0.51	0.51	0.51	401,719	162	787,685
11/10/2012	0.49	0.48	0.49	98,722	30	201,615
10/10/2012	0.49	0.49	0.49	111,279	25	227,100

Download Table