AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,080
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2011 | 1.04 | 1.03 | 1.03 | 493 | 4 | 479 |
| 08/05/2011 | 1.05 | 0.99 | 1.02 | 214,093 | 25 | 207,898 |
| 05/05/2011 | 1.04 | 1.01 | 1.04 | 59,448 | 12 | 58,495 |
| 03/05/2011 | 1.03 | 1.01 | 1.03 | 10,463 | 5 | 10,355 |
| 02/05/2011 | 1.01 | 0.99 | 1.00 | 51,718 | 17 | 51,658 |
| 28/04/2011 | 1.03 | 1.02 | 1.03 | 307 | 2 | 300 |
| 27/04/2011 | 1.03 | 1.00 | 1.03 | 14,625 | 6 | 14,205 |
| 25/04/2011 | 1.04 | 1.03 | 1.04 | 59,912 | 7 | 57,800 |
| 24/04/2011 | 1.03 | 1.03 | 1.03 | 5,150 | 2 | 5,000 |
| 21/04/2011 | 1.03 | 1.03 | 1.03 | 41,715 | 4 | 40,500 |
| 19/04/2011 | 1.03 | 0.99 | 1.03 | 34,929 | 6 | 35,180 |
| 18/04/2011 | 1.04 | 1.02 | 1.03 | 57,866 | 8 | 55,645 |
| 17/04/2011 | 1.03 | 0.99 | 1.03 | 72,418 | 23 | 72,430 |
| 14/04/2011 | 1.02 | 1.01 | 1.02 | 13,228 | 7 | 13,097 |
| 13/04/2011 | 1.03 | 1.01 | 1.03 | 86,347 | 16 | 85,363 |
| 12/04/2011 | 1.03 | 1.02 | 1.02 | 13,728 | 7 | 13,435 |
| 11/04/2011 | 1.05 | 1.02 | 1.05 | 74,167 | 8 | 70,695 |
| 10/04/2011 | 1.03 | 1.02 | 1.02 | 4,891 | 7 | 4,780 |
| 07/04/2011 | 1.04 | 1.02 | 1.04 | 4,146 | 11 | 4,055 |
| 06/04/2011 | 1.06 | 1.02 | 1.02 | 191,790 | 14 | 186,850 |