METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 1.11 | 1.08 | 1.09 | 451,356 | 78 | 410,460 |
| 11/07/2010 | 1.12 | 1.08 | 1.12 | 1,351,052 | 404 | 1,236,945 |
| 08/07/2010 | 1.08 | 1.04 | 1.08 | 239,151 | 132 | 226,556 |
| 07/07/2010 | 1.05 | 1.03 | 1.05 | 127,870 | 41 | 122,950 |
| 06/07/2010 | 1.05 | 1.03 | 1.05 | 48,052 | 50 | 46,010 |
| 05/07/2010 | 1.04 | 1.01 | 1.04 | 29,669 | 30 | 28,630 |
| 04/07/2010 | 1.08 | 1.03 | 1.03 | 533,539 | 72 | 512,936 |
| 01/07/2010 | 1.06 | 1.03 | 1.06 | 107,510 | 14 | 104,311 |
| 30/06/2010 | 1.05 | 1.03 | 1.05 | 300,884 | 47 | 289,085 |
| 29/06/2010 | 1.07 | 1.01 | 1.05 | 351,883 | 164 | 340,395 |
| 28/06/2010 | 1.11 | 1.06 | 1.06 | 76,413 | 93 | 70,830 |
| 27/06/2010 | 1.12 | 1.09 | 1.11 | 23,987 | 29 | 21,724 |
| 24/06/2010 | 1.14 | 1.12 | 1.14 | 171,675 | 85 | 151,500 |
| 23/06/2010 | 1.14 | 1.11 | 1.14 | 239,350 | 66 | 212,180 |
| 22/06/2010 | 1.14 | 1.08 | 1.14 | 579,545 | 152 | 520,989 |
| 21/06/2010 | 1.10 | 1.07 | 1.10 | 170,649 | 99 | 156,590 |
| 20/06/2010 | 1.07 | 1.04 | 1.05 | 165,726 | 53 | 155,950 |
| 17/06/2010 | 1.11 | 1.06 | 1.08 | 179,019 | 54 | 165,764 |
| 16/06/2010 | 1.10 | 1.05 | 1.10 | 623,068 | 133 | 580,264 |
| 15/06/2010 | 1.08 | 1.04 | 1.07 | 107,483 | 37 | 101,870 |