METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 1.11 | 1.05 | 1.09 | 79,196 | 72 | 72,841 |
| 13/05/2010 | 1.15 | 1.09 | 1.09 | 162,589 | 106 | 146,150 |
| 12/05/2010 | 1.14 | 1.10 | 1.14 | 152,886 | 63 | 138,250 |
| 11/05/2010 | 1.20 | 1.12 | 1.12 | 347,408 | 144 | 298,170 |
| 10/05/2010 | 1.17 | 1.14 | 1.17 | 231,902 | 117 | 198,871 |
| 09/05/2010 | 1.12 | 1.12 | 1.12 | 15,736 | 15 | 14,050 |
| 06/05/2010 | 1.21 | 1.17 | 1.17 | 390,565 | 144 | 332,389 |
| 04/05/2010 | 1.23 | 1.19 | 1.23 | 601,103 | 174 | 494,255 |
| 03/05/2010 | 1.23 | 1.20 | 1.22 | 237,617 | 75 | 195,340 |
| 02/05/2010 | 1.23 | 1.20 | 1.23 | 421,411 | 146 | 346,950 |
| 29/04/2010 | 1.18 | 1.13 | 1.18 | 533,638 | 174 | 456,185 |
| 28/04/2010 | 1.18 | 1.13 | 1.13 | 534,622 | 147 | 469,675 |
| 27/04/2010 | 1.21 | 1.17 | 1.18 | 351,734 | 147 | 295,350 |
| 26/04/2010 | 1.24 | 1.21 | 1.23 | 769,413 | 283 | 623,299 |
| 25/04/2010 | 1.24 | 1.20 | 1.24 | 1,426,955 | 204 | 1,158,548 |
| 22/04/2010 | 1.26 | 1.20 | 1.20 | 392,713 | 187 | 317,990 |
| 21/04/2010 | 1.26 | 1.20 | 1.24 | 678,405 | 290 | 557,818 |
| 20/04/2010 | 1.30 | 1.26 | 1.26 | 1,376,753 | 448 | 1,071,671 |
| 19/04/2010 | 1.27 | 1.15 | 1.27 | 3,124,292 | 601 | 2,552,442 |
| 18/04/2010 | 1.21 | 1.18 | 1.21 | 1,498,436 | 216 | 1,249,196 |