METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2010 | 0.96 | 0.93 | 0.94 | 234,769 | 212 | 248,430 |
| 17/03/2010 | 0.96 | 0.93 | 0.93 | 202,112 | 194 | 215,632 |
| 16/03/2010 | 0.97 | 0.94 | 0.94 | 292,573 | 276 | 308,789 |
| 15/03/2010 | 0.98 | 0.95 | 0.96 | 215,943 | 181 | 223,610 |
| 14/03/2010 | 0.97 | 0.95 | 0.95 | 296,917 | 242 | 309,315 |
| 11/03/2010 | 1.00 | 0.96 | 0.96 | 770,095 | 184 | 779,927 |
| 10/03/2010 | 1.02 | 0.98 | 1.00 | 457,075 | 294 | 456,205 |
| 09/03/2010 | 1.02 | 0.99 | 1.02 | 571,785 | 131 | 570,050 |
| 08/03/2010 | 1.06 | 1.00 | 1.00 | 880,409 | 395 | 865,240 |
| 07/03/2010 | 1.05 | 1.00 | 1.05 | 2,462,744 | 473 | 2,404,747 |
| 04/03/2010 | 1.00 | 0.95 | 1.00 | 972,906 | 298 | 982,448 |
| 03/03/2010 | 0.96 | 0.94 | 0.96 | 136,601 | 98 | 143,179 |
| 02/03/2010 | 1.00 | 0.95 | 0.95 | 827,582 | 320 | 864,473 |
| 01/03/2010 | 1.00 | 0.99 | 0.99 | 156,910 | 98 | 157,601 |
| 28/02/2010 | 1.00 | 0.98 | 0.99 | 447,388 | 209 | 452,358 |
| 25/02/2010 | 0.99 | 0.96 | 0.99 | 225,327 | 57 | 229,790 |
| 24/02/2010 | 0.98 | 0.95 | 0.97 | 292,114 | 129 | 302,958 |
| 23/02/2010 | 1.01 | 0.97 | 1.00 | 287,339 | 79 | 287,772 |
| 22/02/2010 | 1.01 | 0.99 | 1.01 | 28,875 | 30 | 28,835 |
| 21/02/2010 | 1.01 | 0.96 | 1.01 | 435,905 | 192 | 437,793 |