METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 1.08 | 1.03 | 1.08 | 208,496 | 87 | 198,154 |
| 13/06/2010 | 1.13 | 1.06 | 1.06 | 325,976 | 95 | 299,260 |
| 10/06/2010 | 1.12 | 1.08 | 1.11 | 194,533 | 51 | 175,851 |
| 09/06/2010 | 1.13 | 1.08 | 1.12 | 440,650 | 55 | 402,866 |
| 08/06/2010 | 1.13 | 1.11 | 1.13 | 274,678 | 41 | 244,645 |
| 07/06/2010 | 1.14 | 1.11 | 1.13 | 65,854 | 44 | 58,900 |
| 06/06/2010 | 1.14 | 1.10 | 1.14 | 220,888 | 112 | 196,257 |
| 03/06/2010 | 1.15 | 1.09 | 1.15 | 787,757 | 303 | 698,097 |
| 02/06/2010 | 1.10 | 1.04 | 1.10 | 379,037 | 113 | 357,033 |
| 01/06/2010 | 1.07 | 1.03 | 1.06 | 350,097 | 94 | 334,833 |
| 31/05/2010 | 1.07 | 1.04 | 1.07 | 750,763 | 194 | 715,077 |
| 30/05/2010 | 1.09 | 1.02 | 1.07 | 783,110 | 254 | 748,069 |
| 27/05/2010 | 1.07 | 1.00 | 1.07 | 342,579 | 153 | 328,696 |
| 26/05/2010 | 1.07 | 1.02 | 1.05 | 199,209 | 92 | 191,491 |
| 24/05/2010 | 1.08 | 0.99 | 1.07 | 444,968 | 157 | 424,519 |
| 23/05/2010 | 1.11 | 1.03 | 1.03 | 95,012 | 70 | 90,840 |
| 20/05/2010 | 1.13 | 1.06 | 1.08 | 303,469 | 61 | 280,040 |
| 19/05/2010 | 1.11 | 1.09 | 1.11 | 153,178 | 30 | 138,100 |
| 18/05/2010 | 1.13 | 1.09 | 1.11 | 22,276 | 27 | 20,010 |
| 17/05/2010 | 1.13 | 1.08 | 1.13 | 39,129 | 39 | 35,060 |