Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price2.75

Last Closing2.75

No. of Transactions3

SectorReal Estate

Low Price2.74

Opening Price2.74

No. of Shares3,643

Div0.00

Change0.00

Closing Price2.75

Average Price2.74

P/E96.49

Value Traded9,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2009	0.92	0.89	0.92	167,085	167	184,123
12/08/2009	0.91	0.86	0.89	174,676	149	197,527
11/08/2009	0.94	0.89	0.89	135,450	136	148,288
10/08/2009	0.93	0.86	0.93	337,233	272	376,402
09/08/2009	0.96	0.90	0.90	70,602	114	78,098
06/08/2009	0.97	0.94	0.94	320,646	200	336,255
05/08/2009	1.03	0.98	0.98	315,267	267	318,270
04/08/2009	1.06	1.02	1.03	290,857	88	277,591
03/08/2009	1.06	1.02	1.04	88,075	78	84,864
02/08/2009	1.09	1.05	1.05	150,224	121	140,620
30/07/2009	1.08	1.01	1.08	410,016	236	388,721
29/07/2009	1.04	1.02	1.04	129,145	96	125,631
28/07/2009	1.06	1.02	1.04	123,181	91	118,110
27/07/2009	1.06	1.02	1.05	399,255	237	389,402
26/07/2009	1.09	1.05	1.07	146,245	107	136,498
23/07/2009	1.09	1.03	1.07	318,609	213	296,841
22/07/2009	1.06	1.03	1.06	697,773	286	671,656
21/07/2009	1.16	1.08	1.08	617,164	329	559,422
20/07/2009	1.13	1.04	1.13	492,078	274	443,503
19/07/2009	1.09	1.07	1.08	211,815	194	195,693

Download Table