METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 1.45 | 1.39 | 1.45 | 1,142,559 | 374 | 799,228 |
| 14/05/2009 | 1.47 | 1.36 | 1.40 | 2,243,977 | 732 | 1,578,714 |
| 13/05/2009 | 1.43 | 1.36 | 1.43 | 1,242,817 | 424 | 880,656 |
| 12/05/2009 | 1.41 | 1.36 | 1.39 | 415,460 | 134 | 297,880 |
| 11/05/2009 | 1.42 | 1.35 | 1.40 | 701,216 | 233 | 503,970 |
| 10/05/2009 | 1.41 | 1.37 | 1.40 | 282,337 | 125 | 201,495 |
| 07/05/2009 | 1.40 | 1.35 | 1.36 | 349,519 | 173 | 255,205 |
| 06/05/2009 | 1.41 | 1.36 | 1.37 | 1,128,249 | 368 | 815,832 |
| 05/05/2009 | 1.43 | 1.38 | 1.43 | 1,005,828 | 309 | 710,578 |
| 04/05/2009 | 1.40 | 1.32 | 1.40 | 1,404,522 | 369 | 1,047,959 |
| 03/05/2009 | 1.48 | 1.38 | 1.38 | 1,862,468 | 358 | 1,296,466 |
| 29/04/2009 | 1.49 | 1.44 | 1.45 | 973,863 | 340 | 668,969 |
| 28/04/2009 | 1.45 | 1.39 | 1.43 | 796,355 | 209 | 562,203 |
| 27/04/2009 | 1.45 | 1.37 | 1.43 | 1,148,142 | 308 | 809,007 |
| 26/04/2009 | 1.48 | 1.40 | 1.42 | 2,047,923 | 541 | 1,432,020 |
| 23/04/2009 | 1.47 | 1.41 | 1.41 | 1,558,363 | 486 | 1,091,612 |
| 22/04/2009 | 1.52 | 1.41 | 1.41 | 2,399,688 | 638 | 1,685,185 |
| 21/04/2009 | 1.53 | 1.48 | 1.48 | 560,238 | 117 | 377,042 |
| 20/04/2009 | 1.68 | 1.55 | 1.55 | 1,589,600 | 363 | 985,298 |
| 19/04/2009 | 1.63 | 1.56 | 1.63 | 1,483,968 | 366 | 915,043 |