Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price2.84

Last Closing2.83

No. of Transactions3

SectorReal Estate

Low Price2.80

Opening Price2.80

No. of Shares9,011

Div0.00

Change0.01

Closing Price2.84

Average Price2.80

P/E94.46

Value Traded25,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2009	1.00	0.96	0.98	692,324	513	697,211
17/02/2009	0.96	0.92	0.96	169,033	134	178,277
16/02/2009	0.94	0.91	0.94	155,120	178	167,745
15/02/2009	0.96	0.94	0.94	47,539	62	50,236
12/02/2009	0.97	0.93	0.95	273,569	155	288,832
11/02/2009	0.98	0.95	0.97	413,442	140	426,568
10/02/2009	1.00	0.94	0.97	261,376	275	271,148
09/02/2009	0.98	0.96	0.98	490,298	271	504,991
08/02/2009	0.94	0.91	0.94	170,969	138	182,355
05/02/2009	0.91	0.88	0.90	127,492	142	143,520
04/02/2009	0.93	0.88	0.90	247,832	220	273,908
03/02/2009	0.97	0.92	0.92	397,992	232	427,416
02/02/2009	0.98	0.94	0.96	221,150	179	231,417
01/02/2009	1.01	0.98	0.99	568,877	367	576,936
29/01/2009	1.04	1.03	1.03	313,071	205	302,860
28/01/2009	1.13	1.08	1.08	1,058,103	599	968,151
27/01/2009	1.13	1.07	1.13	920,473	146	840,292
26/01/2009	1.13	1.09	1.12	92,966	120	84,201
25/01/2009	1.18	1.12	1.14	106,562	89	93,568
22/01/2009	1.22	1.15	1.16	342,051	173	294,049

Download Table