METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2009 | 1.65 | 1.55 | 1.56 | 1,183,117 | 411 | 746,221 |
| 15/04/2009 | 1.74 | 1.63 | 1.63 | 1,303,710 | 265 | 785,720 |
| 14/04/2009 | 1.71 | 1.55 | 1.71 | 4,689,409 | 566 | 2,796,514 |
| 13/04/2009 | 1.63 | 1.60 | 1.63 | 3,330,857 | 396 | 2,055,555 |
| 12/04/2009 | 1.56 | 1.49 | 1.56 | 4,263,427 | 416 | 2,768,190 |
| 09/04/2009 | 1.49 | 1.44 | 1.49 | 3,634,208 | 694 | 2,460,755 |
| 08/04/2009 | 1.42 | 1.33 | 1.42 | 2,618,397 | 541 | 1,889,231 |
| 07/04/2009 | 1.37 | 1.27 | 1.36 | 1,349,099 | 420 | 1,009,486 |
| 06/04/2009 | 1.40 | 1.31 | 1.31 | 857,664 | 350 | 632,659 |
| 05/04/2009 | 1.37 | 1.32 | 1.37 | 2,881,260 | 478 | 2,124,300 |
| 02/04/2009 | 1.34 | 1.31 | 1.31 | 1,845,756 | 369 | 1,381,466 |
| 01/04/2009 | 1.28 | 1.20 | 1.28 | 1,750,794 | 534 | 1,388,441 |
| 31/03/2009 | 1.27 | 1.22 | 1.22 | 1,147,896 | 579 | 934,340 |
| 30/03/2009 | 1.28 | 1.21 | 1.28 | 2,871,152 | 740 | 2,256,651 |
| 29/03/2009 | 1.22 | 1.18 | 1.22 | 1,499,776 | 407 | 1,241,285 |
| 26/03/2009 | 1.17 | 1.14 | 1.17 | 694,260 | 259 | 596,636 |
| 25/03/2009 | 1.12 | 1.10 | 1.12 | 640,605 | 258 | 575,097 |
| 24/03/2009 | 1.07 | 1.07 | 1.07 | 403,408 | 105 | 377,017 |
| 23/03/2009 | 1.02 | 0.96 | 1.02 | 740,111 | 286 | 737,470 |
| 22/03/2009 | 0.99 | 0.97 | 0.98 | 226,561 | 150 | 230,897 |