METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2008 | 1.32 | 1.28 | 1.30 | 161,568 | 108 | 125,063 |
14/09/2008 | 1.34 | 1.28 | 1.34 | 47,615 | 52 | 36,425 |
11/09/2008 | 1.33 | 1.28 | 1.33 | 235,945 | 129 | 181,654 |
10/09/2008 | 1.40 | 1.33 | 1.33 | 352,716 | 196 | 260,791 |
09/09/2008 | 1.40 | 1.36 | 1.40 | 590,506 | 219 | 429,554 |
08/09/2008 | 1.35 | 1.29 | 1.34 | 359,620 | 143 | 269,023 |
07/09/2008 | 1.40 | 1.33 | 1.35 | 460,848 | 161 | 341,062 |
04/09/2008 | 1.40 | 1.33 | 1.40 | 711,072 | 489 | 512,646 |
03/09/2008 | 1.37 | 1.26 | 1.34 | 911,723 | 287 | 686,536 |
02/09/2008 | 1.32 | 1.30 | 1.32 | 38,437 | 61 | 29,430 |
01/09/2008 | 1.33 | 1.29 | 1.31 | 202,643 | 167 | 155,684 |
31/08/2008 | 1.39 | 1.35 | 1.35 | 1,703,813 | 291 | 1,260,056 |
28/08/2008 | 1.42 | 1.37 | 1.42 | 93,686 | 85 | 67,011 |
27/08/2008 | 1.40 | 1.36 | 1.40 | 40,687 | 35 | 29,488 |
26/08/2008 | 1.44 | 1.37 | 1.40 | 41,824 | 62 | 29,809 |
25/08/2008 | 1.43 | 1.39 | 1.43 | 350,258 | 90 | 249,035 |
24/08/2008 | 1.45 | 1.38 | 1.38 | 173,015 | 108 | 122,192 |
21/08/2008 | 1.41 | 1.35 | 1.41 | 146,067 | 112 | 107,045 |
20/08/2008 | 1.45 | 1.42 | 1.42 | 55,345 | 53 | 38,752 |
19/08/2008 | 1.54 | 1.46 | 1.49 | 40,355 | 38 | 27,130 |