METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2009 | 0.97 | 0.92 | 0.92 | 397,992 | 232 | 427,416 |
| 02/02/2009 | 0.98 | 0.94 | 0.96 | 221,150 | 179 | 231,417 |
| 01/02/2009 | 1.01 | 0.98 | 0.99 | 568,877 | 367 | 576,936 |
| 29/01/2009 | 1.04 | 1.03 | 1.03 | 313,071 | 205 | 302,860 |
| 28/01/2009 | 1.13 | 1.08 | 1.08 | 1,058,103 | 599 | 968,151 |
| 27/01/2009 | 1.13 | 1.07 | 1.13 | 920,473 | 146 | 840,292 |
| 26/01/2009 | 1.13 | 1.09 | 1.12 | 92,966 | 120 | 84,201 |
| 25/01/2009 | 1.18 | 1.12 | 1.14 | 106,562 | 89 | 93,568 |
| 22/01/2009 | 1.22 | 1.15 | 1.16 | 342,051 | 173 | 294,049 |
| 21/01/2009 | 1.27 | 1.21 | 1.21 | 132,345 | 100 | 107,090 |
| 20/01/2009 | 1.30 | 1.24 | 1.27 | 345,477 | 185 | 272,349 |
| 19/01/2009 | 1.30 | 1.26 | 1.29 | 191,204 | 119 | 148,489 |
| 18/01/2009 | 1.32 | 1.27 | 1.28 | 263,578 | 122 | 202,970 |
| 15/01/2009 | 1.34 | 1.29 | 1.32 | 207,836 | 165 | 157,398 |
| 14/01/2009 | 1.37 | 1.33 | 1.34 | 1,750,748 | 286 | 1,303,390 |
| 13/01/2009 | 1.37 | 1.32 | 1.37 | 1,074,653 | 460 | 799,150 |
| 12/01/2009 | 1.35 | 1.30 | 1.33 | 2,255,509 | 405 | 1,711,560 |
| 11/01/2009 | 1.34 | 1.28 | 1.33 | 1,982,231 | 363 | 1,500,878 |
| 08/01/2009 | 1.35 | 1.29 | 1.32 | 265,676 | 113 | 199,885 |
| 07/01/2009 | 1.38 | 1.32 | 1.35 | 294,437 | 174 | 217,340 |