METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 1.50 | 1.45 | 1.45 | 400,654 | 218 | 271,750 |
| 24/04/2008 | 1.48 | 1.44 | 1.46 | 689,836 | 377 | 472,751 |
| 23/04/2008 | 1.44 | 1.37 | 1.43 | 978,992 | 424 | 684,940 |
| 22/04/2008 | 1.42 | 1.37 | 1.38 | 780,194 | 392 | 553,335 |
| 21/04/2008 | 1.38 | 1.32 | 1.36 | 216,386 | 129 | 160,805 |
| 20/04/2008 | 1.37 | 1.34 | 1.36 | 93,922 | 73 | 69,178 |
| 17/04/2008 | 1.40 | 1.34 | 1.35 | 192,592 | 149 | 140,388 |
| 16/04/2008 | 1.36 | 1.32 | 1.36 | 191,464 | 147 | 142,585 |
| 15/04/2008 | 1.34 | 1.30 | 1.30 | 119,725 | 97 | 91,655 |
| 14/04/2008 | 1.39 | 1.32 | 1.32 | 364,218 | 137 | 271,447 |
| 13/04/2008 | 1.37 | 1.34 | 1.37 | 117,858 | 85 | 87,405 |
| 10/04/2008 | 1.38 | 1.34 | 1.34 | 110,199 | 92 | 81,563 |
| 09/04/2008 | 1.45 | 1.36 | 1.38 | 605,389 | 334 | 427,738 |
| 07/04/2008 | 1.41 | 1.37 | 1.41 | 531,330 | 353 | 378,836 |
| 06/04/2008 | 1.35 | 1.30 | 1.35 | 437,332 | 192 | 325,337 |
| 03/04/2008 | 1.31 | 1.29 | 1.29 | 129,363 | 137 | 99,963 |
| 02/04/2008 | 1.33 | 1.31 | 1.32 | 42,013 | 57 | 31,837 |
| 01/04/2008 | 1.35 | 1.32 | 1.33 | 80,064 | 79 | 59,998 |
| 31/03/2008 | 1.36 | 1.31 | 1.31 | 70,038 | 92 | 52,743 |
| 30/03/2008 | 1.38 | 1.34 | 1.35 | 140,991 | 123 | 103,521 |