METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2008 | 1.53 | 1.48 | 1.50 | 315,795 | 248 | 209,892 |
| 26/02/2008 | 1.49 | 1.42 | 1.49 | 621,225 | 401 | 420,849 |
| 25/02/2008 | 1.49 | 1.42 | 1.42 | 385,074 | 280 | 266,784 |
| 24/02/2008 | 1.53 | 1.46 | 1.46 | 632,864 | 332 | 423,617 |
| 21/02/2008 | 1.56 | 1.49 | 1.49 | 1,574,120 | 688 | 1,046,335 |
| 20/02/2008 | 1.62 | 1.54 | 1.56 | 697,348 | 418 | 445,683 |
| 19/02/2008 | 1.66 | 1.51 | 1.61 | 3,466,613 | 1306 | 2,193,790 |
| 18/02/2008 | 1.59 | 1.59 | 1.59 | 111,221 | 92 | 69,950 |
| 17/02/2008 | 1.73 | 1.67 | 1.67 | 650,171 | 359 | 387,367 |
| 14/02/2008 | 1.82 | 1.73 | 1.75 | 169,325 | 144 | 96,896 |
| 13/02/2008 | 1.87 | 1.78 | 1.80 | 513,941 | 405 | 280,309 |
| 12/02/2008 | 1.79 | 1.70 | 1.79 | 393,971 | 292 | 222,103 |
| 11/02/2008 | 1.74 | 1.70 | 1.71 | 70,672 | 82 | 41,072 |
| 10/02/2008 | 1.75 | 1.70 | 1.74 | 159,375 | 126 | 92,598 |
| 07/02/2008 | 1.75 | 1.72 | 1.72 | 66,893 | 86 | 38,565 |
| 06/02/2008 | 1.78 | 1.73 | 1.75 | 106,239 | 117 | 60,550 |
| 05/02/2008 | 1.78 | 1.73 | 1.75 | 65,334 | 89 | 37,423 |
| 04/02/2008 | 1.84 | 1.74 | 1.78 | 323,263 | 187 | 183,377 |
| 03/02/2008 | 1.84 | 1.81 | 1.81 | 90,618 | 103 | 49,734 |
| 02/02/2008 | 1.82 | 1.75 | 1.82 | 218,416 | 217 | 120,910 |