METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 1.69 | 1.62 | 1.62 | 89,636 | 57 | 54,650 |
| 30/07/2008 | 1.73 | 1.65 | 1.70 | 114,068 | 68 | 67,900 |
| 29/07/2008 | 1.71 | 1.60 | 1.71 | 314,222 | 117 | 190,570 |
| 28/07/2008 | 1.73 | 1.65 | 1.65 | 214,420 | 47 | 125,140 |
| 27/07/2008 | 1.76 | 1.69 | 1.73 | 268,483 | 131 | 156,580 |
| 24/07/2008 | 1.85 | 1.74 | 1.77 | 82,768 | 60 | 47,160 |
| 23/07/2008 | 1.82 | 1.77 | 1.82 | 1,664,571 | 353 | 922,202 |
| 21/07/2008 | 1.75 | 1.66 | 1.74 | 718,292 | 136 | 420,822 |
| 20/07/2008 | 1.77 | 1.68 | 1.74 | 531,243 | 128 | 306,332 |
| 17/07/2008 | 1.72 | 1.68 | 1.70 | 279,120 | 143 | 163,366 |
| 16/07/2008 | 1.65 | 1.58 | 1.65 | 316,588 | 139 | 193,659 |
| 15/07/2008 | 1.58 | 1.54 | 1.58 | 104,242 | 61 | 66,161 |
| 14/07/2008 | 1.58 | 1.50 | 1.51 | 147,523 | 97 | 95,981 |
| 13/07/2008 | 1.62 | 1.54 | 1.57 | 128,208 | 118 | 81,614 |
| 10/07/2008 | 1.64 | 1.54 | 1.62 | 107,884 | 110 | 67,182 |
| 09/07/2008 | 1.63 | 1.57 | 1.62 | 781,997 | 281 | 482,492 |
| 08/07/2008 | 1.56 | 1.56 | 1.56 | 145,727 | 28 | 93,415 |
| 07/07/2008 | 1.98 | 1.90 | 1.98 | 501,367 | 206 | 257,982 |
| 06/07/2008 | 2.00 | 1.93 | 1.99 | 397,650 | 165 | 203,063 |
| 03/07/2008 | 2.06 | 1.91 | 2.00 | 322,755 | 180 | 162,852 |