METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2008 | 2.01 | 1.88 | 2.01 | 2,094,917 | 467 | 1,064,000 |
| 01/07/2008 | 1.98 | 1.89 | 1.92 | 1,565,963 | 462 | 815,006 |
| 30/06/2008 | 1.98 | 1.98 | 1.98 | 10,791 | 11 | 5,450 |
| 29/06/2008 | 2.08 | 2.08 | 2.08 | 1,778 | 8 | 855 |
| 26/06/2008 | 2.19 | 2.19 | 2.19 | 1,542,537 | 392 | 704,355 |
| 25/06/2008 | 2.38 | 2.30 | 2.30 | 600,593 | 222 | 259,326 |
| 24/06/2008 | 2.42 | 2.33 | 2.42 | 595,153 | 243 | 247,808 |
| 23/06/2008 | 2.31 | 2.15 | 2.31 | 1,234,311 | 415 | 541,065 |
| 22/06/2008 | 2.20 | 2.20 | 2.20 | 1,062,637 | 312 | 483,017 |
| 19/06/2008 | 2.10 | 2.10 | 2.10 | 2,200,460 | 159 | 1,047,838 |
| 18/06/2008 | 2.00 | 1.92 | 2.00 | 1,082,794 | 312 | 546,021 |
| 17/06/2008 | 1.99 | 1.87 | 1.91 | 800,062 | 310 | 411,115 |
| 16/06/2008 | 1.97 | 1.89 | 1.96 | 1,129,643 | 422 | 589,685 |
| 15/06/2008 | 2.00 | 1.93 | 1.99 | 1,867,076 | 631 | 958,212 |
| 12/06/2008 | 2.14 | 2.03 | 2.03 | 571,830 | 319 | 277,719 |
| 11/06/2008 | 2.13 | 2.01 | 2.13 | 3,873,898 | 807 | 1,849,758 |
| 10/06/2008 | 2.03 | 1.89 | 2.03 | 3,367,188 | 740 | 1,705,275 |
| 09/06/2008 | 1.94 | 1.76 | 1.94 | 3,389,615 | 942 | 1,787,178 |
| 08/06/2008 | 1.85 | 1.78 | 1.85 | 2,193,909 | 587 | 1,194,570 |
| 05/06/2008 | 1.77 | 1.61 | 1.77 | 4,752,841 | 1486 | 2,780,908 |