METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2008 | 1.42 | 1.36 | 1.37 | 346,565 | 261 | 250,312 |
| 05/03/2008 | 1.48 | 1.40 | 1.41 | 502,455 | 230 | 352,189 |
| 04/03/2008 | 1.45 | 1.39 | 1.45 | 374,679 | 174 | 259,819 |
| 03/03/2008 | 1.45 | 1.39 | 1.39 | 175,490 | 164 | 124,709 |
| 02/03/2008 | 1.48 | 1.42 | 1.44 | 239,413 | 168 | 166,683 |
| 28/02/2008 | 1.52 | 1.45 | 1.46 | 313,362 | 191 | 212,795 |
| 27/02/2008 | 1.53 | 1.48 | 1.50 | 315,795 | 248 | 209,892 |
| 26/02/2008 | 1.49 | 1.42 | 1.49 | 621,225 | 401 | 420,849 |
| 25/02/2008 | 1.49 | 1.42 | 1.42 | 385,074 | 280 | 266,784 |
| 24/02/2008 | 1.53 | 1.46 | 1.46 | 632,864 | 332 | 423,617 |
| 21/02/2008 | 1.56 | 1.49 | 1.49 | 1,574,120 | 688 | 1,046,335 |
| 20/02/2008 | 1.62 | 1.54 | 1.56 | 697,348 | 418 | 445,683 |
| 19/02/2008 | 1.66 | 1.51 | 1.61 | 3,466,613 | 1306 | 2,193,790 |
| 18/02/2008 | 1.59 | 1.59 | 1.59 | 111,221 | 92 | 69,950 |
| 17/02/2008 | 1.73 | 1.67 | 1.67 | 650,171 | 359 | 387,367 |
| 14/02/2008 | 1.82 | 1.73 | 1.75 | 169,325 | 144 | 96,896 |
| 13/02/2008 | 1.87 | 1.78 | 1.80 | 513,941 | 405 | 280,309 |
| 12/02/2008 | 1.79 | 1.70 | 1.79 | 393,971 | 292 | 222,103 |
| 11/02/2008 | 1.74 | 1.70 | 1.71 | 70,672 | 82 | 41,072 |
| 10/02/2008 | 1.75 | 1.70 | 1.74 | 159,375 | 126 | 92,598 |