METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2007 | 2.30 | 2.20 | 2.26 | 53,902 | 49 | 23,992 |
| 02/12/2007 | 2.35 | 2.27 | 2.27 | 113,064 | 99 | 48,780 |
| 29/11/2007 | 2.28 | 2.20 | 2.27 | 192,529 | 171 | 85,820 |
| 28/11/2007 | 2.18 | 2.10 | 2.18 | 46,722 | 41 | 21,630 |
| 27/11/2007 | 2.20 | 2.11 | 2.11 | 29,042 | 28 | 13,608 |
| 26/11/2007 | 2.20 | 2.08 | 2.20 | 66,416 | 33 | 31,550 |
| 25/11/2007 | 2.23 | 2.16 | 2.16 | 6,832 | 16 | 3,150 |
| 22/11/2007 | 2.24 | 2.16 | 2.20 | 36,800 | 44 | 16,670 |
| 21/11/2007 | 2.21 | 2.16 | 2.21 | 112,222 | 94 | 50,990 |
| 19/11/2007 | 2.17 | 2.10 | 2.11 | 30,858 | 43 | 14,557 |
| 18/11/2007 | 2.16 | 2.13 | 2.15 | 13,597 | 30 | 6,355 |
| 15/11/2007 | 2.15 | 2.08 | 2.09 | 83,962 | 95 | 39,718 |
| 14/11/2007 | 2.21 | 2.14 | 2.14 | 66,515 | 82 | 30,637 |
| 13/11/2007 | 2.27 | 2.16 | 2.18 | 159,396 | 92 | 72,954 |
| 12/11/2007 | 2.30 | 2.22 | 2.27 | 55,751 | 41 | 24,643 |
| 11/11/2007 | 2.34 | 2.16 | 2.24 | 258,501 | 177 | 116,806 |
| 08/11/2007 | 2.32 | 2.26 | 2.26 | 54,002 | 47 | 23,509 |
| 07/11/2007 | 2.37 | 2.32 | 2.33 | 40,503 | 29 | 17,375 |
| 06/11/2007 | 2.36 | 2.22 | 2.36 | 195,520 | 89 | 85,605 |
| 05/11/2007 | 2.34 | 2.26 | 2.26 | 110,517 | 96 | 48,230 |