METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 1.80 | 1.75 | 1.78 | 44,505 | 74 | 25,150 |
| 07/08/2007 | 1.77 | 1.73 | 1.75 | 27,112 | 43 | 15,575 |
| 06/08/2007 | 1.77 | 1.74 | 1.77 | 22,426 | 34 | 12,805 |
| 05/08/2007 | 1.80 | 1.76 | 1.77 | 8,226 | 17 | 4,615 |
| 02/08/2007 | 1.78 | 1.75 | 1.75 | 21,674 | 36 | 12,316 |
| 01/08/2007 | 1.79 | 1.75 | 1.75 | 41,075 | 66 | 23,290 |
| 30/07/2007 | 1.83 | 1.78 | 1.80 | 61,871 | 80 | 34,245 |
| 29/07/2007 | 1.85 | 1.83 | 1.83 | 19,952 | 30 | 10,848 |
| 26/07/2007 | 1.86 | 1.83 | 1.86 | 49,305 | 51 | 26,762 |
| 25/07/2007 | 1.88 | 1.85 | 1.86 | 8,007 | 17 | 4,290 |
| 24/07/2007 | 1.88 | 1.84 | 1.86 | 59,612 | 57 | 32,157 |
| 23/07/2007 | 1.93 | 1.86 | 1.88 | 24,532 | 41 | 12,970 |
| 22/07/2007 | 1.93 | 1.83 | 1.91 | 82,392 | 73 | 43,080 |
| 19/07/2007 | 1.88 | 1.84 | 1.84 | 62,205 | 75 | 33,660 |
| 18/07/2007 | 1.87 | 1.84 | 1.87 | 40,631 | 48 | 21,912 |
| 17/07/2007 | 1.88 | 1.84 | 1.85 | 32,535 | 37 | 17,611 |
| 16/07/2007 | 1.86 | 1.83 | 1.84 | 51,488 | 68 | 28,063 |
| 15/07/2007 | 1.90 | 1.85 | 1.85 | 47,689 | 45 | 25,530 |
| 12/07/2007 | 1.89 | 1.86 | 1.89 | 49,014 | 48 | 26,165 |
| 11/07/2007 | 1.92 | 1.88 | 1.88 | 72,200 | 63 | 38,255 |