METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2007 | 2.38 | 2.28 | 2.28 | 60,497 | 76 | 26,160 |
02/04/2007 | 2.40 | 2.35 | 2.40 | 18,842 | 23 | 7,935 |
01/04/2007 | 2.44 | 2.39 | 2.41 | 28,013 | 39 | 11,642 |
29/03/2007 | 2.45 | 2.39 | 2.40 | 36,251 | 54 | 14,993 |
28/03/2007 | 2.53 | 2.45 | 2.48 | 77,463 | 36 | 31,041 |
27/03/2007 | 2.49 | 2.40 | 2.48 | 42,282 | 56 | 17,336 |
26/03/2007 | 2.60 | 2.46 | 2.46 | 65,778 | 69 | 26,464 |
25/03/2007 | 2.65 | 2.50 | 2.58 | 392,196 | 248 | 149,257 |
22/03/2007 | 2.53 | 2.44 | 2.53 | 126,301 | 111 | 50,896 |
21/03/2007 | 2.48 | 2.37 | 2.48 | 179,985 | 133 | 74,089 |
20/03/2007 | 2.39 | 2.35 | 2.37 | 20,359 | 25 | 8,595 |
19/03/2007 | 2.38 | 2.36 | 2.36 | 5,786 | 16 | 2,440 |
18/03/2007 | 2.40 | 2.32 | 2.40 | 31,008 | 40 | 13,168 |
15/03/2007 | 2.35 | 2.30 | 2.31 | 30,817 | 28 | 13,209 |
14/03/2007 | 2.41 | 2.31 | 2.31 | 41,179 | 51 | 17,271 |
13/03/2007 | 2.49 | 2.40 | 2.42 | 39,576 | 42 | 16,230 |
12/03/2007 | 2.45 | 2.40 | 2.45 | 75,201 | 27 | 31,260 |
11/03/2007 | 2.42 | 2.40 | 2.42 | 5,005 | 10 | 2,085 |
08/03/2007 | 2.48 | 2.40 | 2.44 | 33,378 | 41 | 13,775 |
07/03/2007 | 2.54 | 2.44 | 2.46 | 139,949 | 56 | 56,670 |