Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price2.49

Last Closing2.54

No. of Transactions2

SectorReal Estate

Low Price2.48

Opening Price2.48

No. of Shares20,001

Div0.00

Change-0.05

Closing Price2.49

Average Price2.48

P/EM

Value Traded49,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2007	2.79	2.70	2.79	448,615	198	161,984
04/09/2007	2.66	2.51	2.66	807,986	406	307,637
03/09/2007	2.54	2.47	2.54	231,826	150	91,720
02/09/2007	2.42	2.34	2.42	462,002	258	192,265
30/08/2007	2.31	2.23	2.31	704,920	389	308,615
29/08/2007	2.20	2.00	2.20	1,810,053	723	858,240
28/08/2007	2.10	2.05	2.10	378,981	322	181,650
27/08/2007	2.00	1.93	2.00	428,667	195	215,222
26/08/2007	1.96	1.91	1.91	97,075	74	50,341
23/08/2007	1.93	1.84	1.89	110,041	105	58,086
22/08/2007	1.91	1.81	1.85	210,046	166	113,498
21/08/2007	1.96	1.89	1.89	113,092	98	59,034
20/08/2007	2.09	1.92	1.99	686,984	426	341,450
19/08/2007	2.02	2.02	2.02	210,090	118	104,005
16/08/2007	1.93	1.93	1.93	45,355	53	23,500
15/08/2007	1.84	1.79	1.84	65,140	42	35,613
14/08/2007	1.79	1.75	1.76	18,967	31	10,700
13/08/2007	1.82	1.77	1.77	15,789	21	8,875
12/08/2007	1.85	1.80	1.80	100,361	85	54,885
09/08/2007	1.81	1.76	1.78	65,701	72	36,870

Download Table