METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2007 | 2.41 | 2.26 | 2.26 | 165,564 | 185 | 71,912 |
02/05/2007 | 2.37 | 2.32 | 2.37 | 291,356 | 152 | 124,025 |
01/05/2007 | 2.26 | 2.18 | 2.26 | 492,143 | 137 | 221,497 |
30/04/2007 | 2.16 | 2.06 | 2.16 | 285,343 | 225 | 134,442 |
26/04/2007 | 2.06 | 1.98 | 2.06 | 378,611 | 199 | 185,171 |
25/04/2007 | 1.97 | 1.89 | 1.97 | 276,068 | 217 | 141,155 |
24/04/2007 | 1.88 | 1.80 | 1.88 | 118,841 | 104 | 64,444 |
23/04/2007 | 1.82 | 1.71 | 1.82 | 132,029 | 113 | 75,630 |
19/04/2007 | 1.89 | 1.80 | 1.80 | 214,740 | 152 | 117,931 |
18/04/2007 | 2.27 | 2.24 | 2.24 | 218,309 | 101 | 97,418 |
17/04/2007 | 2.46 | 2.35 | 2.35 | 161,292 | 149 | 68,453 |
16/04/2007 | 2.55 | 2.44 | 2.47 | 99,497 | 113 | 40,146 |
15/04/2007 | 2.55 | 2.48 | 2.50 | 367,705 | 271 | 144,730 |
12/04/2007 | 2.43 | 2.33 | 2.43 | 94,669 | 50 | 39,059 |
11/04/2007 | 2.37 | 2.32 | 2.32 | 18,259 | 23 | 7,812 |
10/04/2007 | 2.37 | 2.33 | 2.37 | 19,703 | 24 | 8,369 |
09/04/2007 | 2.40 | 2.35 | 2.35 | 15,499 | 23 | 6,550 |
08/04/2007 | 2.43 | 2.38 | 2.41 | 13,179 | 27 | 5,500 |
05/04/2007 | 2.40 | 2.35 | 2.40 | 22,576 | 41 | 9,529 |
04/04/2007 | 2.35 | 2.28 | 2.35 | 50,742 | 47 | 21,871 |