METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2007 | 2.05 | 1.94 | 1.98 | 159,613 | 161 | 80,266 |
30/05/2007 | 2.05 | 1.97 | 2.00 | 226,430 | 181 | 113,094 |
29/05/2007 | 2.10 | 2.06 | 2.07 | 25,553 | 29 | 12,335 |
28/05/2007 | 2.09 | 2.05 | 2.09 | 45,823 | 58 | 22,140 |
27/05/2007 | 2.11 | 2.03 | 2.08 | 77,191 | 74 | 37,225 |
24/05/2007 | 2.13 | 2.09 | 2.11 | 140,456 | 99 | 66,678 |
23/05/2007 | 2.19 | 2.12 | 2.12 | 238,672 | 189 | 110,753 |
22/05/2007 | 2.14 | 2.05 | 2.12 | 138,941 | 136 | 65,989 |
21/05/2007 | 2.13 | 2.06 | 2.06 | 102,426 | 150 | 48,903 |
20/05/2007 | 2.19 | 2.12 | 2.14 | 186,807 | 205 | 86,539 |
17/05/2007 | 2.10 | 2.01 | 2.10 | 243,405 | 182 | 116,814 |
16/05/2007 | 2.04 | 2.00 | 2.00 | 98,601 | 107 | 49,076 |
15/05/2007 | 2.09 | 2.00 | 2.00 | 106,909 | 110 | 52,163 |
14/05/2007 | 2.12 | 2.04 | 2.05 | 110,207 | 129 | 53,081 |
13/05/2007 | 2.17 | 2.00 | 2.08 | 616,446 | 412 | 297,795 |
10/05/2007 | 2.19 | 2.10 | 2.10 | 389,676 | 266 | 184,927 |
09/05/2007 | 2.27 | 2.21 | 2.21 | 305,486 | 145 | 137,869 |
08/05/2007 | 2.40 | 2.32 | 2.32 | 141,111 | 105 | 60,581 |
07/05/2007 | 2.48 | 2.40 | 2.44 | 395,050 | 206 | 161,133 |
06/05/2007 | 2.37 | 2.28 | 2.37 | 307,026 | 198 | 131,189 |