METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2008 | 1.75 | 1.72 | 1.72 | 66,893 | 86 | 38,565 |
| 06/02/2008 | 1.78 | 1.73 | 1.75 | 106,239 | 117 | 60,550 |
| 05/02/2008 | 1.78 | 1.73 | 1.75 | 65,334 | 89 | 37,423 |
| 04/02/2008 | 1.84 | 1.74 | 1.78 | 323,263 | 187 | 183,377 |
| 03/02/2008 | 1.84 | 1.81 | 1.81 | 90,618 | 103 | 49,734 |
| 02/02/2008 | 1.82 | 1.75 | 1.82 | 218,416 | 217 | 120,910 |
| 29/01/2008 | 1.75 | 1.71 | 1.74 | 67,048 | 101 | 38,823 |
| 28/01/2008 | 1.75 | 1.69 | 1.72 | 171,895 | 152 | 100,729 |
| 27/01/2008 | 1.76 | 1.71 | 1.71 | 110,276 | 145 | 63,882 |
| 24/01/2008 | 1.78 | 1.70 | 1.71 | 178,903 | 217 | 104,039 |
| 23/01/2008 | 1.81 | 1.70 | 1.75 | 217,384 | 184 | 125,492 |
| 22/01/2008 | 1.84 | 1.78 | 1.78 | 153,182 | 110 | 85,230 |
| 21/01/2008 | 1.93 | 1.87 | 1.87 | 40,499 | 51 | 21,360 |
| 20/01/2008 | 1.93 | 1.86 | 1.93 | 48,692 | 62 | 25,758 |
| 17/01/2008 | 1.93 | 1.85 | 1.87 | 75,586 | 111 | 40,174 |
| 16/01/2008 | 2.02 | 1.91 | 1.93 | 115,253 | 122 | 59,147 |
| 15/01/2008 | 2.01 | 1.92 | 2.00 | 300,021 | 167 | 152,956 |
| 14/01/2008 | 2.04 | 1.97 | 1.97 | 80,819 | 78 | 40,504 |
| 13/01/2008 | 2.10 | 2.01 | 2.04 | 322,754 | 217 | 158,870 |
| 09/01/2008 | 2.13 | 2.07 | 2.11 | 75,338 | 78 | 36,067 |