METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2008 | 1.69 | 1.69 | 1.69 | 344,995 | 42 | 204,139 |
| 03/06/2008 | 1.61 | 1.61 | 1.61 | 727,205 | 75 | 451,680 |
| 02/06/2008 | 1.54 | 1.48 | 1.54 | 960,530 | 304 | 629,235 |
| 01/06/2008 | 1.47 | 1.41 | 1.47 | 772,445 | 328 | 528,645 |
| 29/05/2008 | 1.43 | 1.40 | 1.40 | 126,967 | 116 | 89,963 |
| 28/05/2008 | 1.43 | 1.40 | 1.43 | 42,220 | 60 | 29,907 |
| 27/05/2008 | 1.45 | 1.41 | 1.42 | 51,964 | 47 | 36,610 |
| 26/05/2008 | 1.46 | 1.38 | 1.46 | 82,710 | 89 | 58,117 |
| 22/05/2008 | 1.45 | 1.41 | 1.41 | 95,635 | 81 | 67,419 |
| 21/05/2008 | 1.45 | 1.40 | 1.44 | 86,100 | 84 | 61,000 |
| 20/05/2008 | 1.44 | 1.40 | 1.40 | 89,286 | 84 | 63,127 |
| 19/05/2008 | 1.45 | 1.41 | 1.44 | 80,682 | 94 | 56,488 |
| 18/05/2008 | 1.43 | 1.41 | 1.43 | 31,902 | 52 | 22,440 |
| 15/05/2008 | 1.43 | 1.40 | 1.42 | 76,694 | 67 | 54,309 |
| 14/05/2008 | 1.45 | 1.40 | 1.40 | 90,832 | 70 | 64,258 |
| 13/05/2008 | 1.47 | 1.43 | 1.43 | 176,800 | 128 | 122,435 |
| 12/05/2008 | 1.52 | 1.41 | 1.41 | 924,530 | 468 | 613,411 |
| 11/05/2008 | 1.45 | 1.37 | 1.45 | 747,108 | 161 | 519,357 |
| 08/05/2008 | 1.40 | 1.37 | 1.39 | 215,064 | 81 | 155,800 |
| 07/05/2008 | 1.40 | 1.37 | 1.38 | 80,756 | 79 | 58,483 |