JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions5
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares326
Div0.00
Change0.02
Closing Price0.65
Average Price0.60
P/EM
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 2.93 | 2.78 | 2.80 | 108,653 | 146 | 38,590 |
| 30/03/2017 | 2.93 | 2.89 | 2.92 | 21,681 | 10 | 7,440 |
| 29/03/2017 | 3.00 | 2.89 | 2.94 | 12,074 | 16 | 4,143 |
| 28/03/2017 | 3.03 | 2.91 | 3.01 | 24,582 | 35 | 8,239 |
| 27/03/2017 | 2.93 | 2.88 | 2.92 | 43,090 | 41 | 14,865 |
| 26/03/2017 | 2.98 | 2.90 | 2.96 | 6,403 | 11 | 2,191 |
| 23/03/2017 | 3.06 | 3.00 | 3.02 | 5,603 | 18 | 1,845 |
| 22/03/2017 | 3.06 | 2.93 | 3.06 | 38,627 | 37 | 12,824 |
| 21/03/2017 | 3.06 | 2.94 | 3.02 | 5,154 | 12 | 1,721 |
| 20/03/2017 | 3.05 | 2.87 | 3.05 | 41,333 | 49 | 13,842 |
| 19/03/2017 | 2.96 | 2.88 | 2.95 | 3,433 | 18 | 1,182 |
| 16/03/2017 | 2.99 | 2.91 | 2.97 | 24,458 | 18 | 8,311 |
| 15/03/2017 | 2.95 | 2.86 | 2.92 | 1,648 | 11 | 565 |
| 14/03/2017 | 2.96 | 2.86 | 2.96 | 8,892 | 25 | 3,050 |
| 13/03/2017 | 2.97 | 2.88 | 2.96 | 26,361 | 34 | 9,030 |
| 12/03/2017 | 2.99 | 2.94 | 2.94 | 6,687 | 13 | 2,259 |
| 09/03/2017 | 3.05 | 2.91 | 3.05 | 21,291 | 28 | 7,150 |
| 08/03/2017 | 3.09 | 2.95 | 3.02 | 23,609 | 42 | 7,854 |
| 07/03/2017 | 3.06 | 2.96 | 3.05 | 74,826 | 112 | 24,850 |
| 06/03/2017 | 2.93 | 2.80 | 2.93 | 46,731 | 55 | 16,301 |