JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions5
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares326
Div0.00
Change0.02
Closing Price0.65
Average Price0.60
P/EM
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2016 | 5.18 | 5.09 | 5.17 | 152,919 | 91 | 29,740 |
| 30/05/2016 | 5.13 | 4.85 | 5.12 | 585,553 | 331 | 116,865 |
| 29/05/2016 | 4.89 | 4.65 | 4.89 | 199,108 | 138 | 41,760 |
| 26/05/2016 | 4.82 | 4.65 | 4.71 | 95,118 | 64 | 20,190 |
| 24/05/2016 | 4.90 | 4.73 | 4.88 | 138,207 | 89 | 28,538 |
| 23/05/2016 | 4.93 | 4.78 | 4.93 | 193,256 | 111 | 39,664 |
| 22/05/2016 | 4.79 | 4.55 | 4.78 | 75,928 | 59 | 16,250 |
| 19/05/2016 | 4.65 | 4.51 | 4.64 | 40,016 | 82 | 8,724 |
| 18/05/2016 | 4.68 | 4.46 | 4.65 | 198,976 | 204 | 43,550 |
| 17/05/2016 | 4.85 | 4.69 | 4.69 | 50,755 | 36 | 10,698 |
| 16/05/2016 | 5.11 | 4.88 | 4.93 | 430,925 | 183 | 87,234 |
| 15/05/2016 | 5.18 | 5.06 | 5.13 | 337,413 | 197 | 65,669 |
| 12/05/2016 | 5.02 | 4.88 | 5.02 | 239,625 | 127 | 48,174 |
| 11/05/2016 | 4.79 | 4.53 | 4.79 | 659,290 | 305 | 142,348 |
| 10/05/2016 | 4.57 | 4.42 | 4.57 | 201,236 | 155 | 44,949 |
| 09/05/2016 | 4.43 | 4.25 | 4.43 | 136,534 | 124 | 31,330 |
| 08/05/2016 | 4.27 | 4.04 | 4.27 | 165,716 | 150 | 39,632 |
| 05/05/2016 | 4.08 | 3.93 | 4.08 | 241,745 | 166 | 60,158 |
| 04/05/2016 | 3.90 | 3.74 | 3.90 | 176,603 | 130 | 46,114 |
| 03/05/2016 | 3.72 | 3.48 | 3.72 | 131,933 | 84 | 36,072 |