Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.66

Last Closing0.63

No. of Transactions5

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares326

Div0.00

Change0.02

Closing Price0.65

Average Price0.60

P/EM

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.59	0.57	0.57	359	5	630
29/09/2014	0.58	0.57	0.57	35,049	5	61,344
28/09/2014	0.59	0.57	0.59	5,209	4	9,136
25/09/2014	0.59	0.58	0.59	29,698	2	51,200
24/09/2014	0.58	0.57	0.58	379,118	10	653,683
23/09/2014	0.59	0.57	0.57	379,658	5	654,661
22/09/2014	0.59	0.59	0.59	30	1	50
21/09/2014	0.58	0.57	0.58	1,940	12	3,350
18/09/2014	0.58	0.58	0.58	58	1	100
17/09/2014	0.57	0.56	0.57	2,049	7	3,610
16/09/2014	0.57	0.56	0.57	5,286	8	9,412
15/09/2014	0.57	0.57	0.57	570	2	1,000
10/09/2014	0.57	0.56	0.56	1,914	9	3,400
08/09/2014	0.57	0.57	0.57	399	2	700
04/09/2014	0.56	0.56	0.56	1,277	4	2,280
02/09/2014	0.57	0.55	0.57	6,937	5	12,603
31/08/2014	0.56	0.56	0.56	1,624	2	2,900
28/08/2014	0.56	0.55	0.55	471,943	8	842,788
27/08/2014	0.56	0.55	0.56	462,056	3	840,100
26/08/2014	0.56	0.55	0.55	4,716	4	8,501

Download Table