Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.69

Opening Price0.69

No. of Shares2,000

Div0.00

Change0.01

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2002	0.88	0.86	0.88	2,426	7	2,800
28/01/2002	0.88	0.86	0.88	32,242	35	37,030
27/01/2002	0.90	0.88	0.90	35,117	45	39,585
24/01/2002	0.91	0.89	0.90	129,805	47	144,517
23/01/2002	0.90	0.88	0.90	65,501	56	73,629
22/01/2002	0.88	0.87	0.87	45,209	40	51,600
21/01/2002	0.90	0.86	0.87	34,973	43	40,033
20/01/2002	0.92	0.90	0.90	59,212	48	65,559
17/01/2002	0.91	0.89	0.90	52,857	56	58,582
16/01/2002	0.92	0.89	0.89	46,448	59	51,383
15/01/2002	0.94	0.92	0.93	107,526	72	116,250
14/01/2002	0.97	0.93	0.95	287,773	127	303,172
13/01/2002	0.97	0.94	0.95	142,204	100	149,300
10/01/2002	0.97	0.92	0.95	369,814	205	390,826
09/01/2002	0.94	0.91	0.93	351,992	184	379,325
08/01/2002	0.90	0.88	0.90	245,305	137	274,950
07/01/2002	0.86	0.84	0.86	296,056	212	345,649
06/01/2002	0.82	0.80	0.82	275,125	180	337,506
03/01/2002	0.79	0.77	0.79	221,555	168	283,744
02/01/2002	0.76	0.75	0.76	18,579	24	24,456

Download Table