Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions5

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares566

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2019	0.36	0.36	0.36	3,254	9	9,040
07/01/2019	0.37	0.37	0.37	185	2	500
06/01/2019	0.37	0.37	0.37	2,279	11	6,160
03/01/2019	0.38	0.37	0.38	866	4	2,340
02/01/2019	0.37	0.36	0.37	316	6	868
31/12/2018	0.36	0.35	0.36	1,229	7	3,500
30/12/2018	0.36	0.36	0.36	64,453	5	179,036
27/12/2018	0.37	0.36	0.37	776	2	2,150
26/12/2018	0.37	0.36	0.37	1,586	3	4,400
24/12/2018	0.37	0.36	0.37	6,743	32	18,700
23/12/2018	0.38	0.37	0.37	927	6	2,500
20/12/2018	0.38	0.38	0.38	1,121	6	2,950
17/12/2018	0.39	0.38	0.39	257	4	662
16/12/2018	0.39	0.38	0.39	1,448	8	3,800
12/12/2018	0.39	0.37	0.39	715	6	1,900
11/12/2018	0.38	0.38	0.38	133	3	350
05/12/2018	0.40	0.40	0.40	80	1	200
04/12/2018	0.39	0.39	0.39	98	2	250
03/12/2018	0.39	0.37	0.39	799	5	2,100
02/12/2018	0.38	0.37	0.38	74	2	199

Download Table