NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2013 | 1.69 | 1.61 | 1.65 | 87,753 | 84 | 52,532 |
| 17/06/2013 | 1.61 | 1.57 | 1.61 | 55,254 | 59 | 34,747 |
| 16/06/2013 | 1.54 | 1.50 | 1.54 | 67,121 | 39 | 43,617 |
| 13/06/2013 | 1.47 | 1.36 | 1.47 | 128,730 | 68 | 89,190 |
| 12/06/2013 | 1.44 | 1.40 | 1.40 | 55,033 | 59 | 38,571 |
| 11/06/2013 | 1.38 | 1.34 | 1.38 | 41,105 | 58 | 29,985 |
| 10/06/2013 | 1.32 | 1.21 | 1.32 | 63,641 | 78 | 49,628 |
| 09/06/2013 | 1.26 | 1.21 | 1.26 | 21,663 | 32 | 17,269 |
| 06/06/2013 | 1.20 | 1.14 | 1.20 | 16,816 | 43 | 14,062 |
| 05/06/2013 | 1.15 | 1.15 | 1.15 | 30,945 | 44 | 26,909 |
| 04/06/2013 | 1.10 | 1.10 | 1.10 | 204 | 2 | 185 |
| 03/06/2013 | 1.05 | 1.05 | 1.05 | 1,234 | 4 | 1,175 |
| 02/06/2013 | 1.00 | 1.00 | 1.00 | 2,108 | 5 | 2,108 |
| 30/05/2013 | 0.96 | 0.96 | 0.96 | 612 | 3 | 637 |
| 29/05/2013 | 0.92 | 0.92 | 0.92 | 4,782 | 7 | 5,198 |
| 28/05/2013 | 0.88 | 0.88 | 0.88 | 9,547 | 16 | 10,849 |
| 13/03/2013 | 0.22 | 0.22 | 0.22 | 1,342 | 7 | 6,100 |
| 12/03/2013 | 0.21 | 0.21 | 0.21 | 3,905 | 12 | 18,594 |
| 11/03/2013 | 0.20 | 0.19 | 0.20 | 1,919 | 13 | 9,600 |
| 10/03/2013 | 0.19 | 0.18 | 0.19 | 2,833 | 11 | 15,350 |