NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2012 | 0.16 | 0.15 | 0.15 | 291 | 5 | 1,860 |
| 04/10/2012 | 0.17 | 0.15 | 0.15 | 840 | 8 | 5,279 |
| 03/10/2012 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 02/10/2012 | 0.17 | 0.17 | 0.17 | 1,700 | 2 | 10,000 |
| 01/10/2012 | 0.17 | 0.16 | 0.17 | 496 | 4 | 3,021 |
| 30/09/2012 | 0.17 | 0.16 | 0.16 | 970 | 2 | 6,000 |
| 27/09/2012 | 0.17 | 0.17 | 0.17 | 128 | 2 | 750 |
| 26/09/2012 | 0.16 | 0.16 | 0.16 | 1,044 | 4 | 6,525 |
| 25/09/2012 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
| 24/09/2012 | 0.16 | 0.16 | 0.16 | 7 | 1 | 45 |
| 20/09/2012 | 0.17 | 0.17 | 0.17 | 373 | 4 | 2,195 |
| 19/09/2012 | 0.18 | 0.17 | 0.17 | 369 | 4 | 2,100 |
| 17/09/2012 | 0.19 | 0.17 | 0.17 | 10 | 2 | 55 |
| 12/09/2012 | 0.18 | 0.18 | 0.18 | 1,800 | 5 | 10,000 |
| 11/09/2012 | 0.18 | 0.18 | 0.18 | 180 | 2 | 1,000 |
| 10/09/2012 | 0.19 | 0.18 | 0.18 | 2,460 | 9 | 13,000 |
| 09/09/2012 | 0.19 | 0.17 | 0.19 | 4,467 | 12 | 24,722 |
| 06/09/2012 | 0.18 | 0.17 | 0.18 | 360 | 2 | 2,110 |
| 03/09/2012 | 0.18 | 0.17 | 0.18 | 585 | 5 | 3,430 |
| 02/09/2012 | 0.17 | 0.17 | 0.17 | 342 | 2 | 2,010 |