NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2012 | 0.19 | 0.18 | 0.18 | 560 | 5 | 3,000 |
| 26/06/2012 | 0.20 | 0.19 | 0.19 | 2,200 | 9 | 11,500 |
| 24/06/2012 | 0.20 | 0.20 | 0.20 | 432 | 4 | 2,159 |
| 21/06/2012 | 0.21 | 0.20 | 0.21 | 761 | 5 | 3,800 |
| 20/06/2012 | 0.21 | 0.19 | 0.21 | 2,390 | 16 | 12,070 |
| 19/06/2012 | 0.20 | 0.19 | 0.20 | 623 | 8 | 3,270 |
| 18/06/2012 | 0.20 | 0.18 | 0.20 | 1,043 | 5 | 5,760 |
| 17/06/2012 | 0.19 | 0.18 | 0.19 | 491 | 4 | 2,600 |
| 14/06/2012 | 0.19 | 0.19 | 0.19 | 2,508 | 17 | 13,200 |
| 13/06/2012 | 0.20 | 0.19 | 0.19 | 1,325 | 7 | 6,950 |
| 12/06/2012 | 0.21 | 0.20 | 0.20 | 651 | 7 | 3,250 |
| 11/06/2012 | 0.21 | 0.21 | 0.21 | 19 | 1 | 90 |
| 10/06/2012 | 0.20 | 0.20 | 0.20 | 1,102 | 8 | 5,510 |
| 07/06/2012 | 0.19 | 0.19 | 0.19 | 48 | 2 | 250 |
| 06/06/2012 | 0.19 | 0.19 | 0.19 | 219 | 3 | 1,150 |
| 05/06/2012 | 0.19 | 0.19 | 0.19 | 211 | 2 | 1,110 |
| 04/06/2012 | 0.20 | 0.20 | 0.20 | 604 | 6 | 3,020 |
| 03/06/2012 | 0.21 | 0.20 | 0.21 | 2,405 | 19 | 12,020 |
| 31/05/2012 | 0.21 | 0.21 | 0.21 | 153 | 2 | 730 |
| 29/05/2012 | 0.22 | 0.21 | 0.22 | 763 | 9 | 3,630 |