NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2012 | 0.22 | 0.20 | 0.22 | 170 | 7 | 810 |
| 27/05/2012 | 0.22 | 0.21 | 0.21 | 2,377 | 13 | 11,159 |
| 24/05/2012 | 0.22 | 0.22 | 0.22 | 1,870 | 9 | 8,500 |
| 23/05/2012 | 0.22 | 0.21 | 0.22 | 3,610 | 16 | 17,160 |
| 22/05/2012 | 0.21 | 0.20 | 0.21 | 342 | 3 | 1,650 |
| 21/05/2012 | 0.20 | 0.20 | 0.20 | 130 | 3 | 650 |
| 20/05/2012 | 0.20 | 0.19 | 0.20 | 682 | 5 | 3,485 |
| 17/05/2012 | 0.21 | 0.20 | 0.20 | 3,002 | 14 | 14,985 |
| 16/05/2012 | 0.21 | 0.21 | 0.21 | 236 | 6 | 1,125 |
| 15/05/2012 | 0.22 | 0.21 | 0.22 | 325 | 3 | 1,500 |
| 14/05/2012 | 0.21 | 0.21 | 0.21 | 1,430 | 11 | 6,810 |
| 13/05/2012 | 0.21 | 0.21 | 0.21 | 865 | 7 | 4,121 |
| 10/05/2012 | 0.22 | 0.21 | 0.21 | 980 | 10 | 4,502 |
| 09/05/2012 | 0.23 | 0.22 | 0.22 | 1,366 | 10 | 6,200 |
| 08/05/2012 | 0.23 | 0.21 | 0.23 | 3,528 | 20 | 16,511 |
| 07/05/2012 | 0.22 | 0.22 | 0.22 | 1,916 | 10 | 8,709 |
| 06/05/2012 | 0.23 | 0.21 | 0.22 | 5,238 | 19 | 23,055 |
| 03/05/2012 | 0.22 | 0.22 | 0.22 | 1,562 | 12 | 7,100 |
| 02/05/2012 | 0.24 | 0.22 | 0.23 | 1,289 | 8 | 5,735 |
| 01/05/2012 | 0.23 | 0.23 | 0.23 | 6,435 | 11 | 27,980 |