NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 29/05/2024
MarketSecond
High Price1.57
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.57
Opening Price1.57
No. of Shares1,350
Div6.37
Change-0.02
Closing Price1.57
Average Price1.57
P/E14.92
Value Traded2,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 5.10 | 5.10 | 5.10 | 510 | 2 | 100 |
| 12/05/2010 | 5.35 | 5.35 | 5.35 | 257 | 2 | 48 |
| 11/05/2010 | 5.63 | 5.63 | 5.63 | 642 | 4 | 114 |
| 10/05/2010 | 5.92 | 5.92 | 5.92 | 65 | 4 | 11 |
| 09/05/2010 | 6.23 | 6.23 | 6.23 | 62 | 1 | 10 |
| 05/05/2010 | 6.55 | 6.55 | 6.55 | 917 | 2 | 140 |
| 04/05/2010 | 6.99 | 6.65 | 6.89 | 314,717 | 7 | 45,092 |
| 03/05/2010 | 6.99 | 6.99 | 6.99 | 1,468 | 4 | 210 |
| 02/05/2010 | 7.35 | 7.35 | 7.35 | 74 | 1 | 10 |
| 29/04/2010 | 8.13 | 7.73 | 7.73 | 569,680 | 6 | 70,075 |
| 27/04/2010 | 8.80 | 8.13 | 8.13 | 2,497 | 9 | 307 |
| 26/04/2010 | 8.55 | 8.55 | 8.55 | 137,185 | 14 | 16,045 |
| 25/04/2010 | 9.00 | 8.89 | 9.00 | 228,220 | 6 | 25,390 |
| 22/04/2010 | 9.35 | 8.49 | 9.35 | 14,030 | 10 | 1,615 |
| 21/04/2010 | 9.87 | 8.93 | 8.93 | 4,318 | 9 | 478 |
| 20/04/2010 | 9.40 | 8.55 | 9.40 | 661,204 | 13 | 73,894 |
| 19/04/2010 | 8.99 | 8.45 | 8.99 | 296,757 | 4 | 33,010 |
| 18/04/2010 | 8.90 | 8.11 | 8.89 | 887,035 | 10 | 103,019 |
| 15/04/2010 | 8.53 | 8.00 | 8.53 | 680,210 | 6 | 80,025 |
| 14/04/2010 | 8.94 | 8.13 | 8.13 | 918,528 | 6 | 110,027 |