Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2011	0.35	0.33	0.34	4,968	25	14,641
17/03/2011	0.34	0.32	0.34	1,591	15	4,801
16/03/2011	0.33	0.32	0.33	3,436	12	10,713
15/03/2011	0.34	0.33	0.33	1,751	6	5,290
14/03/2011	0.34	0.33	0.34	1,247	11	3,728
13/03/2011	0.34	0.32	0.34	3,171	34	9,750
10/03/2011	0.33	0.33	0.33	1,493	15	4,523
09/03/2011	0.35	0.34	0.34	2,610	11	7,675
08/03/2011	0.36	0.35	0.35	1,846	18	5,223
07/03/2011	0.36	0.36	0.36	36	1	100
06/03/2011	0.37	0.37	0.37	3,270	18	8,839
03/03/2011	0.38	0.38	0.38	817	6	2,150
02/03/2011	0.39	0.39	0.39	1,160	9	2,974
01/03/2011	0.43	0.41	0.41	4,232	20	10,320
28/02/2011	0.44	0.43	0.43	1,766	6	4,100
27/02/2011	0.45	0.42	0.45	1,599	7	3,646
24/02/2011	0.43	0.42	0.43	924	6	2,150
23/02/2011	0.41	0.41	0.41	1,271	5	3,100
22/02/2011	0.43	0.43	0.43	667	3	1,550
21/02/2011	0.45	0.41	0.45	4,610	9	11,040

Download Table