Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2010	0.57	0.56	0.56	1,448	4	2,550
20/12/2010	0.56	0.55	0.56	1,630	9	2,930
19/12/2010	0.58	0.56	0.56	7,513	43	13,232
16/12/2010	0.60	0.57	0.57	1,085	12	1,880
15/12/2010	0.59	0.58	0.59	15,709	78	26,660
14/12/2010	0.57	0.57	0.57	4,769	17	8,367
13/12/2010	0.55	0.54	0.55	4,100	26	7,464
12/12/2010	0.53	0.51	0.53	4,040	26	7,693
09/12/2010	0.53	0.51	0.51	1,130	14	2,198
08/12/2010	0.52	0.51	0.52	2,307	16	4,483
06/12/2010	0.53	0.51	0.51	7,771	24	15,140
05/12/2010	0.52	0.50	0.51	2,291	14	4,510
02/12/2010	0.51	0.50	0.50	2,005	19	3,980
01/12/2010	0.54	0.51	0.51	4,373	22	8,500
30/11/2010	0.54	0.52	0.53	9,720	33	18,510
29/11/2010	0.57	0.54	0.54	3,515	12	6,500
28/11/2010	0.57	0.55	0.56	1,859	19	3,329
25/11/2010	0.57	0.55	0.55	3,983	22	7,129
24/11/2010	0.60	0.56	0.56	14,208	39	24,986
23/11/2010	0.60	0.58	0.58	3,588	24	6,149

Download Table