Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2010	1.11	1.11	1.11	333	1	300
19/09/2010	1.06	1.06	1.06	106	1	100
16/09/2010	1.01	1.01	1.01	253	1	250
15/09/2010	0.97	0.95	0.97	26,052	31	27,100
14/09/2010	0.93	0.90	0.93	16,703	47	18,000
13/09/2010	0.89	0.86	0.89	4,639	19	5,229
08/09/2010	0.87	0.85	0.85	816	5	950
07/09/2010	0.87	0.84	0.84	1,220	12	1,450
06/09/2010	0.89	0.86	0.86	788	6	900
02/09/2010	0.89	0.86	0.86	6,215	25	7,201
01/09/2010	0.87	0.84	0.87	1,869	10	2,202
31/08/2010	0.87	0.85	0.87	171	2	201
30/08/2010	0.89	0.87	0.87	25,539	47	29,319
29/08/2010	0.91	0.90	0.91	34,204	35	37,610
26/08/2010	0.89	0.84	0.87	44,324	17	50,850
25/08/2010	0.86	0.85	0.85	2,098	6	2,450
24/08/2010	0.90	0.87	0.89	156,775	19	174,226
23/08/2010	0.90	0.87	0.87	93,772	28	105,461
19/08/2010	0.91	0.88	0.91	5,990	19	6,801
18/08/2010	0.92	0.88	0.92	37	2	42

Download Table