NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 16/04/2024
MarketSecond
High Price1.55
Last Closing1.50
No. of Transactions18
SectorReal Estate
Low Price1.51
Opening Price1.51
No. of Shares8,001
Div6.49
Change0.04
Closing Price1.54
Average Price1.52
P/E12.18
Value Traded12,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2009 | 9.29 | 8.41 | 9.29 | 1,926 | 4 | 223 |
| 19/04/2009 | 8.85 | 8.48 | 8.85 | 222,594 | 5 | 25,154 |
| 16/04/2009 | 8.49 | 8.49 | 8.49 | 432,990 | 1 | 51,000 |
| 13/04/2009 | 8.58 | 8.58 | 8.58 | 420,420 | 1 | 49,000 |
| 12/04/2009 | 8.78 | 8.34 | 8.69 | 426,276 | 12 | 49,878 |
| 09/04/2009 | 8.77 | 8.77 | 8.77 | 123 | 1 | 14 |
| 08/04/2009 | 8.54 | 8.54 | 8.54 | 120 | 1 | 14 |
| 07/04/2009 | 8.98 | 8.54 | 8.98 | 988,838 | 8 | 110,239 |
| 05/04/2009 | 8.98 | 8.28 | 8.98 | 325,464 | 3 | 39,220 |
| 02/04/2009 | 8.59 | 8.19 | 8.58 | 321,559 | 10 | 39,260 |
| 30/03/2009 | 9.07 | 9.00 | 9.07 | 227,389 | 2 | 25,071 |
| 22/03/2009 | 9.07 | 9.07 | 9.07 | 453,500 | 1 | 50,000 |
| 19/03/2009 | 8.87 | 8.87 | 8.87 | 59,473 | 2 | 6,705 |
| 17/03/2009 | 8.94 | 8.52 | 8.94 | 85,445 | 4 | 9,560 |
| 16/03/2009 | 8.96 | 8.95 | 8.96 | 358,090 | 2 | 40,010 |
| 12/03/2009 | 8.96 | 8.95 | 8.96 | 956,076 | 3 | 106,705 |
| 11/03/2009 | 8.55 | 8.55 | 8.55 | 428 | 5 | 50 |
| 08/03/2009 | 9.00 | 8.55 | 9.00 | 453,283 | 7 | 50,379 |
| 02/03/2009 | 9.17 | 8.64 | 9.00 | 628,380 | 7 | 69,296 |
| 01/03/2009 | 9.09 | 9.09 | 9.09 | 546,309 | 3 | 60,100 |