NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2008 | 7.10 | 7.10 | 7.10 | 1,214 | 4 | 171 |
| 21/12/2008 | 7.47 | 7.20 | 7.47 | 4,495 | 9 | 610 |
| 18/12/2008 | 7.57 | 7.20 | 7.57 | 804,360 | 24 | 106,584 |
| 17/12/2008 | 7.57 | 6.86 | 7.57 | 1,922,074 | 23 | 266,767 |
| 16/12/2008 | 7.22 | 7.22 | 7.22 | 722 | 2 | 100 |
| 15/12/2008 | 7.60 | 7.21 | 7.60 | 2,068 | 6 | 285 |
| 14/12/2008 | 7.59 | 7.50 | 7.59 | 342,300 | 2 | 45,100 |
| 04/12/2008 | 7.89 | 7.52 | 7.89 | 4,027 | 7 | 535 |
| 03/12/2008 | 7.91 | 7.17 | 7.91 | 38,789 | 41 | 5,239 |
| 02/12/2008 | 7.80 | 7.07 | 7.54 | 52,148 | 50 | 7,046 |
| 01/12/2008 | 7.80 | 7.13 | 7.44 | 2,940 | 15 | 400 |
| 30/11/2008 | 7.83 | 7.13 | 7.50 | 39,236 | 21 | 5,272 |
| 27/11/2008 | 7.50 | 7.50 | 7.50 | 1,875 | 1 | 250 |
| 26/11/2008 | 7.90 | 7.31 | 7.89 | 2,932 | 8 | 391 |
| 25/11/2008 | 7.69 | 7.11 | 7.69 | 498 | 5 | 67 |
| 24/11/2008 | 7.95 | 7.48 | 7.48 | 244,044 | 12 | 30,741 |
| 23/11/2008 | 7.87 | 7.13 | 7.87 | 22,209 | 32 | 3,067 |
| 20/11/2008 | 7.50 | 7.35 | 7.50 | 229,177 | 7 | 30,607 |
| 19/11/2008 | 7.37 | 7.37 | 7.37 | 811 | 3 | 110 |
| 18/11/2008 | 7.98 | 7.39 | 7.75 | 6,756 | 23 | 907 |