NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2009 | 12.00 | 11.97 | 11.97 | 179,850 | 2 | 15,000 |
| 27/10/2009 | 11.97 | 11.00 | 11.97 | 159,190 | 2 | 14,463 |
| 26/10/2009 | 11.40 | 11.40 | 11.40 | 57,000 | 2 | 5,000 |
| 18/10/2009 | 12.00 | 11.00 | 12.00 | 123,361 | 2 | 10,301 |
| 14/10/2009 | 11.57 | 10.47 | 11.57 | 106,659 | 5 | 10,182 |
| 11/10/2009 | 11.02 | 9.98 | 11.02 | 164,573 | 2 | 16,444 |
| 06/10/2009 | 10.50 | 9.77 | 10.50 | 1,239,917 | 8 | 122,335 |
| 04/10/2009 | 10.28 | 10.28 | 10.28 | 275,442 | 1 | 26,794 |
| 29/09/2009 | 10.29 | 9.78 | 10.29 | 311,718 | 7 | 30,299 |
| 28/09/2009 | 10.29 | 9.79 | 10.29 | 174,213 | 4 | 17,407 |
| 27/09/2009 | 10.30 | 10.29 | 10.30 | 308,741 | 3 | 30,004 |
| 17/09/2009 | 10.34 | 10.33 | 10.33 | 620,099 | 3 | 60,000 |
| 16/09/2009 | 10.49 | 9.78 | 10.47 | 126,628 | 3 | 12,101 |
| 15/09/2009 | 10.30 | 10.07 | 10.29 | 812,510 | 3 | 80,001 |
| 14/09/2009 | 10.60 | 10.60 | 10.60 | 11 | 1 | 1 |
| 13/09/2009 | 10.30 | 10.27 | 10.30 | 834,590 | 4 | 81,107 |
| 10/09/2009 | 10.48 | 10.00 | 10.00 | 404,800 | 2 | 40,000 |
| 09/09/2009 | 10.80 | 10.01 | 10.50 | 5,642 | 7 | 545 |
| 08/09/2009 | 10.60 | 9.96 | 10.53 | 2,081,430 | 19 | 205,811 |
| 07/09/2009 | 10.79 | 9.86 | 10.48 | 950,922 | 23 | 88,377 |