NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 4.39 | 4.10 | 4.39 | 19,276 | 16 | 4,439 |
| 06/03/2008 | 4.19 | 4.17 | 4.19 | 1,134 | 2 | 271 |
| 04/03/2008 | 4.37 | 4.19 | 4.36 | 51,518 | 4 | 11,854 |
| 03/03/2008 | 4.39 | 4.35 | 4.38 | 14,329 | 12 | 3,280 |
| 02/03/2008 | 4.20 | 3.85 | 4.20 | 6,905 | 4 | 1,705 |
| 28/02/2008 | 4.39 | 4.03 | 4.03 | 25,013 | 18 | 6,111 |
| 27/02/2008 | 4.44 | 4.20 | 4.20 | 26,239 | 7 | 6,240 |
| 26/02/2008 | 4.45 | 4.18 | 4.40 | 498,047 | 52 | 113,139 |
| 25/02/2008 | 4.24 | 4.24 | 4.24 | 2,332 | 2 | 550 |
| 24/02/2008 | 4.32 | 4.18 | 4.24 | 42,341 | 19 | 10,000 |
| 21/02/2008 | 4.14 | 4.03 | 4.12 | 52,079 | 5 | 12,595 |
| 20/02/2008 | 4.08 | 3.90 | 4.08 | 121,707 | 37 | 30,412 |
| 19/02/2008 | 3.92 | 3.74 | 3.89 | 8,507 | 7 | 2,182 |
| 18/02/2008 | 3.93 | 3.83 | 3.83 | 979 | 3 | 251 |
| 17/02/2008 | 3.90 | 3.79 | 3.90 | 141,117 | 25 | 36,919 |
| 14/02/2008 | 3.80 | 3.64 | 3.80 | 9,343 | 6 | 2,500 |
| 13/02/2008 | 4.00 | 3.81 | 3.81 | 6,432 | 9 | 1,660 |
| 12/02/2008 | 3.99 | 3.99 | 3.99 | 80 | 1 | 20 |
| 11/02/2008 | 3.80 | 3.80 | 3.80 | 517 | 2 | 136 |
| 10/02/2008 | 3.97 | 3.97 | 3.97 | 3,970 | 1 | 1,000 |