NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.59
Last Closing1.58
No. of Transactions1
SectorReal Estate
Low Price1.59
Opening Price1.59
No. of Shares50
Div6.29
Change0.01
Closing Price1.59
Average Price1.59
P/E15.11
Value Traded80
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2007 | 2.26 | 2.22 | 2.24 | 2,689 | 6 | 1,200 |
08/11/2007 | 2.30 | 2.20 | 2.27 | 53,883 | 64 | 23,781 |
07/11/2007 | 2.27 | 2.21 | 2.26 | 11,146 | 23 | 5,002 |
06/11/2007 | 2.31 | 2.22 | 2.27 | 5,979 | 12 | 2,660 |
05/11/2007 | 2.34 | 2.25 | 2.31 | 110,070 | 141 | 47,465 |
04/11/2007 | 2.23 | 2.14 | 2.23 | 45,152 | 43 | 20,441 |
01/11/2007 | 2.20 | 2.13 | 2.13 | 17,869 | 41 | 8,258 |
31/10/2007 | 2.24 | 2.16 | 2.18 | 26,819 | 38 | 12,160 |
30/10/2007 | 2.16 | 2.12 | 2.16 | 23,373 | 43 | 10,843 |
29/10/2007 | 2.14 | 2.06 | 2.06 | 18,476 | 37 | 8,872 |
28/10/2007 | 2.16 | 2.12 | 2.13 | 26,065 | 28 | 12,192 |
25/10/2007 | 2.21 | 2.13 | 2.15 | 18,836 | 18 | 8,751 |
24/10/2007 | 2.28 | 2.16 | 2.19 | 37,508 | 44 | 17,034 |
23/10/2007 | 2.35 | 2.22 | 2.22 | 87,464 | 82 | 38,280 |
22/10/2007 | 2.28 | 2.17 | 2.28 | 101,163 | 51 | 44,374 |
21/10/2007 | 2.18 | 2.07 | 2.18 | 45,620 | 58 | 21,208 |
18/10/2007 | 2.10 | 2.05 | 2.08 | 19,679 | 30 | 9,431 |
17/10/2007 | 2.07 | 2.05 | 2.05 | 5,658 | 10 | 2,748 |
16/10/2007 | 2.10 | 2.05 | 2.10 | 13,854 | 31 | 6,669 |
11/10/2007 | 2.10 | 2.04 | 2.10 | 32,704 | 40 | 15,789 |