Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.58

Last Closing1.58

No. of Transactions5

SectorReal Estate

Low Price1.58

Opening Price1.58

No. of Shares655

Div6.33

Change0.00

Closing Price1.58

Average Price1.58

P/E15.01

Value Traded1,035

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2007	2.24	2.10	2.11	22,333	34	10,560
10/09/2007	2.26	2.20	2.20	61,354	58	27,692
09/09/2007	2.37	2.22	2.31	63,574	83	27,665
06/09/2007	2.32	2.27	2.32	171,955	151	74,195
05/09/2007	2.21	2.17	2.21	30,168	49	13,690
04/09/2007	2.11	1.98	2.11	53,927	72	25,982
03/09/2007	2.05	2.01	2.01	4,289	27	2,119
02/09/2007	2.04	1.99	2.04	4,926	15	2,461
30/08/2007	2.04	1.99	2.02	15,952	31	7,988
29/08/2007	2.05	1.98	2.00	7,858	23	3,911
28/08/2007	2.08	2.00	2.03	22,577	40	11,052
27/08/2007	2.11	2.08	2.08	10,779	19	5,135
26/08/2007	2.15	2.07	2.13	18,991	32	8,943
23/08/2007	2.09	2.05	2.09	25,803	29	12,501
22/08/2007	2.11	2.08	2.10	3,128	8	1,500
21/08/2007	2.13	2.09	2.10	4,069	14	1,935
20/08/2007	2.11	2.06	2.11	11,613	27	5,573
19/08/2007	2.14	2.08	2.08	21,025	44	10,019
16/08/2007	2.14	2.10	2.12	25,847	35	12,202
15/08/2007	2.15	2.10	2.13	33,260	57	15,668

Download Table