NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.56
Last Closing1.58
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.56
No. of Shares1,150
Div0.00
Change-0.03
Closing Price1.55
Average Price1.55
P/E6.88
Value Traded1,784
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2008 | 6.45 | 6.30 | 6.41 | 705,316 | 14 | 110,144 |
| 25/06/2008 | 6.17 | 6.17 | 6.17 | 438 | 1 | 71 |
| 24/06/2008 | 6.77 | 6.20 | 6.49 | 405,679 | 24 | 62,141 |
| 22/06/2008 | 6.45 | 6.45 | 6.45 | 34,456 | 3 | 5,342 |
| 19/06/2008 | 6.40 | 6.40 | 6.40 | 28,294 | 7 | 4,421 |
| 15/06/2008 | 6.50 | 6.18 | 6.50 | 105,465 | 12 | 16,394 |
| 10/06/2008 | 6.67 | 6.50 | 6.50 | 23,090 | 6 | 3,500 |
| 09/06/2008 | 6.68 | 6.60 | 6.68 | 74,283 | 5 | 11,121 |
| 08/06/2008 | 6.78 | 6.77 | 6.77 | 6,804 | 2 | 1,005 |
| 05/06/2008 | 6.67 | 6.66 | 6.67 | 241,592 | 12 | 36,260 |
| 04/06/2008 | 6.78 | 6.40 | 6.67 | 105,391 | 13 | 16,452 |
| 03/06/2008 | 6.73 | 6.40 | 6.70 | 895,593 | 62 | 136,131 |
| 02/06/2008 | 6.60 | 6.35 | 6.41 | 481,750 | 27 | 75,002 |
| 01/06/2008 | 6.71 | 6.11 | 6.65 | 1,731,018 | 65 | 277,705 |
| 28/05/2008 | 6.44 | 5.85 | 6.40 | 20,700 | 13 | 3,328 |
| 27/05/2008 | 6.14 | 5.56 | 6.14 | 10,637 | 10 | 1,883 |
| 26/05/2008 | 5.85 | 5.85 | 5.85 | 293 | 1 | 50 |
| 21/05/2008 | 6.15 | 6.00 | 6.15 | 2,122 | 7 | 352 |
| 18/05/2008 | 6.23 | 5.80 | 6.03 | 27,745 | 10 | 4,475 |
| 15/05/2008 | 6.45 | 6.08 | 6.10 | 7,694 | 4 | 1,200 |