Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.53

Last Closing1.54

No. of Transactions16

SectorReal Estate

Low Price1.47

Opening Price1.52

No. of Shares5,870

Div6.80

Change-0.07

Closing Price1.47

Average Price1.50

P/E13.97

Value Traded8,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2007	2.49	2.47	2.49	9,945	11	4,021
12/03/2007	2.50	2.42	2.49	4,864	12	1,981
11/03/2007	2.53	2.40	2.50	8,285	22	3,409
08/03/2007	2.50	2.38	2.48	424,880	34	170,756
07/03/2007	2.55	2.43	2.45	15,295	25	6,250
06/03/2007	2.59	2.48	2.52	16,470	26	6,508
05/03/2007	2.54	2.40	2.54	217,219	104	85,755
04/03/2007	2.48	2.41	2.42	15,842	16	6,510
01/03/2007	2.48	2.42	2.48	14,577	27	5,946
28/02/2007	2.51	2.41	2.46	55,024	51	22,671
27/02/2007	2.52	2.46	2.50	9,642	24	3,855
26/02/2007	2.53	2.45	2.53	9,239	15	3,760
25/02/2007	2.53	2.43	2.53	10,375	16	4,125
22/02/2007	2.52	2.38	2.49	37,376	41	15,218
21/02/2007	2.53	2.44	2.50	6,775	27	2,733
20/02/2007	2.55	2.46	2.49	9,476	31	3,787
19/02/2007	2.55	2.50	2.50	37,920	33	15,106
18/02/2007	2.60	2.53	2.56	14,477	23	5,661
15/02/2007	2.61	2.54	2.59	11,329	19	4,402
14/02/2007	2.60	2.55	2.60	22,778	26	8,837

Download Table