NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.66
Last Closing1.66
No. of Transactions3
SectorReal Estate
Low Price1.60
Opening Price1.60
No. of Shares280
Div0.00
Change0.00
Closing Price1.66
Average Price1.62
P/E7.36
Value Traded452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 2.08 | 2.01 | 2.01 | 16,485 | 30 | 8,100 |
| 03/10/2007 | 2.08 | 2.05 | 2.05 | 5,309 | 13 | 2,581 |
| 02/10/2007 | 2.09 | 2.02 | 2.02 | 32,291 | 54 | 15,805 |
| 01/10/2007 | 2.15 | 2.04 | 2.06 | 12,236 | 23 | 5,943 |
| 30/09/2007 | 2.12 | 2.06 | 2.06 | 17,865 | 21 | 8,579 |
| 27/09/2007 | 2.14 | 2.07 | 2.08 | 10,113 | 15 | 4,823 |
| 26/09/2007 | 2.12 | 2.09 | 2.09 | 10,086 | 19 | 4,800 |
| 25/09/2007 | 2.19 | 2.12 | 2.12 | 9,704 | 16 | 4,552 |
| 24/09/2007 | 2.20 | 2.11 | 2.13 | 8,010 | 23 | 3,731 |
| 23/09/2007 | 2.12 | 2.06 | 2.12 | 3,018 | 8 | 1,448 |
| 20/09/2007 | 2.16 | 2.07 | 2.07 | 14,311 | 22 | 6,820 |
| 19/09/2007 | 2.17 | 2.09 | 2.16 | 5,869 | 7 | 2,725 |
| 18/09/2007 | 2.28 | 2.17 | 2.17 | 10,020 | 23 | 4,495 |
| 17/09/2007 | 2.21 | 2.16 | 2.21 | 47,245 | 63 | 21,493 |
| 16/09/2007 | 2.11 | 2.11 | 2.11 | 7,484 | 7 | 3,547 |
| 13/09/2007 | 2.09 | 2.01 | 2.01 | 25,709 | 26 | 12,620 |
| 12/09/2007 | 2.12 | 2.06 | 2.08 | 9,864 | 19 | 4,699 |
| 11/09/2007 | 2.24 | 2.10 | 2.11 | 22,333 | 34 | 10,560 |
| 10/09/2007 | 2.26 | 2.20 | 2.20 | 61,354 | 58 | 27,692 |
| 09/09/2007 | 2.37 | 2.22 | 2.31 | 63,574 | 83 | 27,665 |