Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.56

Last Closing1.58

No. of Transactions3

SectorReal Estate

Low Price1.55

Opening Price1.56

No. of Shares1,150

Div0.00

Change-0.03

Closing Price1.55

Average Price1.55

P/E6.88

Value Traded1,784

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2007	2.35	2.25	2.28	29,001	21	12,688
05/12/2007	2.32	2.19	2.32	47,150	40	20,520
04/12/2007	2.23	2.20	2.21	5,737	11	2,600
03/12/2007	2.30	2.23	2.25	1,755	15	780
02/12/2007	2.30	2.24	2.24	5,443	17	2,400
29/11/2007	2.30	2.25	2.30	1,791	9	790
28/11/2007	2.32	2.22	2.30	472	5	210
27/11/2007	2.31	2.25	2.25	17,129	22	7,529
26/11/2007	2.35	2.30	2.35	863	6	372
25/11/2007	2.36	2.30	2.33	14,846	27	6,396
22/11/2007	2.26	2.21	2.26	10,622	11	4,720
21/11/2007	2.31	2.16	2.16	17,676	28	8,050
19/11/2007	2.40	2.27	2.27	27,519	32	11,969
18/11/2007	2.40	2.34	2.38	34,628	28	14,516
15/11/2007	2.37	2.27	2.37	34,044	27	14,576
14/11/2007	2.39	2.27	2.34	35,776	32	15,339
13/11/2007	2.38	2.21	2.36	191,796	74	81,820
12/11/2007	2.27	2.25	2.27	14,314	21	6,352
11/11/2007	2.26	2.22	2.24	2,689	6	1,200
08/11/2007	2.30	2.20	2.27	53,883	64	23,781

Download Table