Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price1.66

Last Closing1.66

No. of Transactions3

SectorReal Estate

Low Price1.60

Opening Price1.60

No. of Shares280

Div0.00

Change0.00

Closing Price1.66

Average Price1.62

P/E7.36

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2007	2.34	2.25	2.31	110,070	141	47,465
04/11/2007	2.23	2.14	2.23	45,152	43	20,441
01/11/2007	2.20	2.13	2.13	17,869	41	8,258
31/10/2007	2.24	2.16	2.18	26,819	38	12,160
30/10/2007	2.16	2.12	2.16	23,373	43	10,843
29/10/2007	2.14	2.06	2.06	18,476	37	8,872
28/10/2007	2.16	2.12	2.13	26,065	28	12,192
25/10/2007	2.21	2.13	2.15	18,836	18	8,751
24/10/2007	2.28	2.16	2.19	37,508	44	17,034
23/10/2007	2.35	2.22	2.22	87,464	82	38,280
22/10/2007	2.28	2.17	2.28	101,163	51	44,374
21/10/2007	2.18	2.07	2.18	45,620	58	21,208
18/10/2007	2.10	2.05	2.08	19,679	30	9,431
17/10/2007	2.07	2.05	2.05	5,658	10	2,748
16/10/2007	2.10	2.05	2.10	13,854	31	6,669
11/10/2007	2.10	2.04	2.10	32,704	40	15,789
10/10/2007	2.06	2.03	2.04	34,792	31	17,098
09/10/2007	2.09	2.02	2.02	29,914	36	14,680
08/10/2007	2.09	2.03	2.07	26,260	35	12,876
07/10/2007	2.09	2.04	2.06	11,284	23	5,451

Download Table