Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.58

Last Closing1.58

No. of Transactions5

SectorReal Estate

Low Price1.58

Opening Price1.58

No. of Shares655

Div6.33

Change0.00

Closing Price1.58

Average Price1.58

P/E15.01

Value Traded1,035

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2007	2.15	2.10	2.11	30,823	48	14,569
13/08/2007	2.15	2.10	2.10	13,976	18	6,569
12/08/2007	2.21	2.14	2.15	31,782	30	14,660
09/08/2007	2.18	2.14	2.17	17,981	29	8,361
08/08/2007	2.18	2.14	2.17	26,164	43	12,027
07/08/2007	2.15	2.13	2.13	8,915	24	4,168
06/08/2007	2.16	2.14	2.15	13,508	20	6,285
05/08/2007	2.19	2.13	2.16	18,957	27	8,734
02/08/2007	2.22	2.10	2.10	62,591	61	28,728
01/08/2007	2.23	2.18	2.18	16,845	33	7,684
30/07/2007	2.30	2.19	2.19	67,758	95	30,606
29/07/2007	2.31	2.25	2.29	8,642	24	3,792
26/07/2007	2.36	2.20	2.20	40,048	48	17,542
25/07/2007	2.35	2.25	2.31	23,140	38	10,077
24/07/2007	2.36	2.32	2.32	5,630	15	2,411
23/07/2007	2.38	2.32	2.35	4,328	12	1,842
22/07/2007	2.38	2.32	2.32	8,212	11	3,521
19/07/2007	2.41	2.29	2.40	55,771	62	23,661
18/07/2007	2.36	2.33	2.33	12,301	12	5,275
17/07/2007	2.39	2.31	2.31	16,687	30	7,191

Download Table